BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
60,76 EUR
+0,10 %
+0,06
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,84EUR | 09:10 | ||
| Berlin | 60,76EUR | 08:08 | ||
| Frankfurt | 60,76EUR | 08:05 | ||
| Hannover | 60,76EUR | 08:01 | ||
| München | 60,76EUR | 08:00 | ||
| L&S | 60,76EUR | 12:59 | ||
| Quotrix | 61,06EUR | 07:27 | ||
| Stuttgart | 60,76EUR | 07:34 | ||
| Tradegate | 60,74EUR | 17.10. | 88 | 5.345,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -5,68 | +8,42 | -25,67 | -17,45 | -5,06 |
| Volatilität [%] | 26,24 | 23,58 | 28,48 | 32,81 | 35,03 | 34,14 |
| Sharpe-Ratio | 1,453 | -3,159 | 0,6233 | -0,8046 | -0,0623 | 0,0824 |
| Hoch | 62,32 | 66,40 | 66,76 | 82,78 | 82,78 | 120,00 |
| Tief | 59,30 | 59,30 | 52,80 | 48,95 | 42,75 | 42,75 |
| Hist. Kurs | 60,34 | 64,42 | 56,04 | 81,74 | 73,60 | 64,00 |
| ∅-Preis | 60,58 | 62,83 | 60,03 | 64,50 | 60,74 | 73,34 |
| ∅-Volumen | 1,21 Tsd. | 592,84 | 817,27 | 530,23 | 1,19 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -2,217 | -7,970 | -17,56 | -36,75 | -42,67 | -63,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 252 | 502 | 907 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 90 | 364 | 717 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (12:59)60,76
- Brief (12:59)61,34
- Spread (in %)0,5800 (0,95 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs60,64
- Tageshoch60,90
- Tagestief60,42
- Kurs (12:59)60,76
Kursdaten Vortag
- Vortag-Eröffnung59,98
- Vortag-Hoch61,02
- Vortag-Tief59,30
- Vortag-Schlusskurs60,70
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}