BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
55,88 EUR
+0,22 %
+0,12
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 15:38 | 5 | 280,50 |
| Berlin | 56,04EUR | 08:08 | ||
| Düsseldorf | 55,50EUR | 16:00 | ||
| Frankfurt | 55,90EUR | 19:55 | ||
| Hannover | 55,34EUR | 17:25 | ||
| München | 56,08EUR | 08:01 | ||
| L&S | 55,88EUR | 20:17 | ||
| Quotrix | 56,32EUR | 07:27 | ||
| Stuttgart | 56,04EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -6,90 | -16,89 | -11,64 | -35,54 | -22,92 |
| Volatilität [%] | 27,40 | 29,62 | 36,07 | 31,87 | 34,83 | 34,32 |
| Sharpe-Ratio | 6,768 | -2,776 | -0,9138 | -0,2986 | -0,2982 | -0,0357 |
| Hoch | 56,72 | 61,96 | 68,82 | 82,78 | 88,78 | 120,00 |
| Tief | 52,98 | 52,98 | 48,95 | 48,95 | 42,75 | 42,75 |
| Hist. Kurs | 54,14 | 60,02 | 67,24 | 63,24 | 86,69 | 72,50 |
| ∅-Preis | 54,68 | 57,79 | 59,81 | 65,92 | 61,82 | 73,65 |
| ∅-Volumen | 2,23 Tsd. | 503,52 | 624,04 | 410,49 | 1,41 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,330 | -12,28 | -24,08 | -36,75 | -50,60 | -63,42 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 206 | 763 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 167 | 300 | 1.094 | 1.234 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 1,853€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,853 | 1,960 | 2,80 % | 31.03.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (20:17)55,88
- Brief (20:17)56,06
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.538
- Brief Stk.538
Kursdaten
- Eröffnungskurs55,76
- Tageshoch56,24
- Tagestief54,92
- Kurs (20:17)55,88
Kursdaten Vortag
- Vortag-Eröffnung55,74
- Vortag-Hoch56,12
- Vortag-Tief54,74
- Vortag-Schlusskurs55,76
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}