BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
61,60 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,84EUR | 08:08 | ||
| Düsseldorf | 60,74EUR | 09:10 | ||
| Frankfurt | 60,82EUR | 08:05 | ||
| Hannover | 60,82EUR | 08:01 | ||
| München | 61,42EUR | 08:00 | ||
| L&S | 61,36EUR | 14:29 | ||
| Quotrix | 61,10EUR | 07:27 | ||
| Stuttgart | 60,82EUR | 07:32 | ||
| Tradegate | 61,60EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +0,82 | -1,66 | -18,30 | -9,54 | -25,78 |
| Volatilität [%] | 11,93 | 16,29 | 24,64 | 32,16 | 35,42 | 34,02 |
| Sharpe-Ratio | 5,862 | 0,5520 | -0,0883 | -0,5252 | 0,0285 | -0,0661 |
| Hoch | 62,20 | 62,36 | 66,22 | 78,72 | 82,44 | 120,00 |
| Tief | 60,90 | 58,94 | 54,00 | 49,41 | 43,50 | 43,50 |
| Hist. Kurs | 60,90 | 61,10 | 62,64 | 75,40 | 68,10 | 83,00 |
| ∅-Preis | 61,35 | 60,89 | 60,86 | 62,68 | 60,80 | 73,14 |
| ∅-Volumen | 49,46 | 1,88 Tsd. | 6,01 Tsd. | 5,42 Tsd. | 10,41 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -0,2591 | -4,682 | -16,20 | -35,22 | -39,85 | -63,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 247 | 410 | 939 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 87 | 357 | 587 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. bisher 3,281€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (14:34)61,36
- Brief (14:34)61,94
- Spread (in %)0,5800 (0,95 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs61,60
- Tageshoch61,60
- Tagestief61,60
- Kurs (03.12.2025)61,60
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch61,60
- Vortag-Tief61,60
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}