BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
57,44 EUR
-0,62 %
-0,36
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,44EUR | 29.04. | 339 | 19.472,16 |
| Düsseldorf | 56,96EUR | 29.04. | ||
| Hannover | 56,50EUR | 29.04. | ||
| München | 57,94EUR | 29.04. | ||
| Berlin | 57,86EUR | 29.04. | ||
| Frankfurt | 57,04EUR | 29.04. | ||
| Tradegate | 57,64EUR | 29.04. | ||
| Quotrix | 58,24EUR | 29.04. | ||
| Stuttgart | 57,22EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -7,89 | -25,44 | -1,03 | -47,93 | -36,18 |
| Volatilität [%] | 22,80 | 60,73 | 36,73 | 32,14 | 34,95 | 35,58 |
| Sharpe-Ratio | 9,776 | -1,403 | -1,490 | 0,0858 | -0,4896 | -0,1215 |
| Hoch | 59,18 | 63,54 | 81,36 | 82,78 | 117,30 | 120,00 |
| Tief | 53,84 | 48,95 | 48,95 | 48,95 | 42,75 | 42,75 |
| Hist. Kurs | 55,76 | 62,36 | 77,04 | 58,04 | 110,32 | 90,00 |
| ∅-Preis | 57,30 | 56,75 | 67,95 | 65,64 | 65,20 | 74,84 |
| ∅-Volumen | 1,15 Tsd. | 685,40 | 260,52 | 228,65 | 1,58 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -0,0693 | -17,09 | -34,52 | -36,75 | -62,34 | -63,42 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 129 | 760 | 784 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 153 | 192 | 1.090 | 1.126 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (29.04.)56,98
- Brief (29.04.)57,44
- Spread (in %)0,4600 (0,81 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs57,80
- Tageshoch58,20
- Tagestief55,94
- Kurs (29.04.2025)57,44
- Umsatz EUR19.472,16
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,62
- Vortag-Tief57,08
- Vortag-Schlusskurs57,80
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}