BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
57,84 EUR
+0,80 %
+0,46
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,20EUR | 07:10 | ||
| Tradegate | 57,84EUR | 16.01. | 23 | 1.330,32 |
| Hannover | 58,00EUR | 16.01. | ||
| Düsseldorf | 57,74EUR | 16.01. | ||
| Frankfurt | 58,50EUR | 16.01. | ||
| München | 57,78EUR | 16.01. | ||
| Quotrix | 58,02EUR | 16.01. | ||
| Stuttgart | 58,52EUR | 16.01. | ||
| Berlin | 58,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -4,33 | -4,11 | -18,47 | -12,02 | -25,85 |
| Volatilität [%] | 9,591 | 17,90 | 23,78 | 30,41 | 35,04 | 33,87 |
| Sharpe-Ratio | 14,27 | -3,706 | -0,3149 | -0,5786 | -0,0016 | -0,0678 |
| Hoch | 57,86 | 60,46 | 66,22 | 71,30 | 82,44 | 120,00 |
| Tief | 56,26 | 56,26 | 54,00 | 49,41 | 43,50 | 43,50 |
| Hist. Kurs | 56,26 | 60,46 | 60,32 | 70,94 | 65,74 | 78,00 |
| ∅-Preis | 57,12 | 57,86 | 60,46 | 61,16 | 60,60 | 72,72 |
| ∅-Volumen | 345,62 | 1,70 Tsd. | 5,52 Tsd. | 5,17 Tsd. | 10,22 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -6,947 | -14,76 | -28,50 | -39,85 | -63,69 | |
| Max. Verlustperiode (Handelstage) | 17 | 80 | 249 | 410 | 966 | |
| Max. Verlustperiode (Kalendertage) | 30 | 119 | 359 | 587 | 1.387 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2025 2,383€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,383 | 2,800 | 4,09 % | 31.12.2025 | ||
| 2024 | 3,281 | 3,640 | 5,20 % | 30.09.2025 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 |
Quotes
- Geld (07:05)57,70
- Brief (07:05)58,26
- Spread (in %)0,5600 (0,97 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs57,86
- Tageshoch57,86
- Tagestief57,84
- Kurs (16.01.2026)57,84
- Umsatz EUR1.330,32
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung57,32
- Vortag-Hoch57,38
- Vortag-Tief57,32
- Vortag-Schlusskurs57,38
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}