Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Währung: EUR
86,80 EUR
+0,93 %
+0,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,60EUR | 31.10. | 1.309 | 114.668,40 |
| Stuttgart | 87,40EUR | 31.10. | 384 | 33.561,60 |
| L&S | 86,80EUR | 31.10. | 27 | 2.343,60 |
| Frankfurt | 86,40EUR | 31.10. | 5 | 432,00 |
| Berlin | 86,20EUR | 31.10. | ||
| Düsseldorf | 87,00EUR | 31.10. | ||
| Hamburg | 86,40EUR | 31.10. | ||
| München | 87,40EUR | 31.10. | ||
| Xetra | 87,60EUR | 31.10. | ||
| Quotrix | 86,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +8,23 | -3,77 | +13,46 | +102,40 | +196,85 |
| Volatilität [%] | 19,91 | 20,27 | 22,03 | 26,91 | 22,43 | 23,99 |
| Sharpe-Ratio | -0,6015 | 4,445 | -0,3140 | 0,5293 | 1,056 | 0,9302 |
| Hoch | 88,40 | 90,80 | 95,40 | 104,00 | 104,00 | 104,00 |
| Tief | 85,60 | 79,60 | 79,60 | 74,20 | 39,13 | 27,30 |
| Hist. Kurs | 87,00 | 80,20 | 90,20 | 76,50 | 42,89 | 29,24 |
| ∅-Preis | 86,83 | 84,66 | 88,40 | 89,26 | 66,30 | 54,19 |
| ∅-Volumen | 3,85 Tsd. | 6,60 Tsd. | 23,74 Tsd. | 21,23 Tsd. | 8,30 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -2,494 | -3,587 | -15,40 | -22,14 | -22,14 | -23,27 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 186 | 186 | 186 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 165 | 263 | 263 | 263 |
Quotes
- Geld (31.10.)86,80
- Brief (31.10.)87,00
- Spread (in %)0,2000 (0,23 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs86,00
- Tageshoch87,60
- Tagestief86,00
- Kurs (31.10.2025)86,80
- Umsatz EUR2.343,60
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch88,40
- Vortag-Tief85,80
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}