Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
82,00 EUR
+1,99 %
+1,60
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 21:11 | 5.992 | 491.344,00 |
| Xetra | 82,60EUR | 17:35 | 1.024 | 84.582,40 |
| Stuttgart | 81,80EUR | 15:35 | 970 | 79.346,00 |
| Frankfurt | 82,60EUR | 13:35 | 275 | 22.715,00 |
| L&S | 82,00EUR | 22:58 | 17 | 1.394,00 |
| Berlin | 80,00EUR | 08:08 | ||
| Düsseldorf | 81,60EUR | 19:31 | ||
| Hamburg | 80,20EUR | 08:08 | ||
| München | 80,40EUR | 09:05 | ||
| Quotrix | 80,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | -4,65 | -7,24 | -4,65 | +91,41 | +181,79 |
| Volatilität [%] | 29,70 | 24,04 | 21,66 | 26,11 | 21,78 | 23,74 |
| Sharpe-Ratio | 6,933 | -3,309 | -0,8288 | -0,2021 | 0,9645 | 0,8799 |
| Hoch | 82,40 | 88,00 | 93,80 | 105,00 | 105,00 | 105,00 |
| Tief | 76,80 | 76,80 | 76,80 | 74,00 | 39,10 | 27,94 |
| Hist. Kurs | 77,80 | 86,00 | 88,40 | 86,00 | 42,84 | 29,10 |
| ∅-Preis | 78,64 | 83,24 | 87,02 | 89,74 | 68,66 | 56,15 |
| ∅-Volumen | 149,47 Tsd. | 136,92 Tsd. | 177,15 Tsd. | 260,40 Tsd. | 128,49 Tsd. | 86,99 Tsd. |
| Max. Verlust [%] | -1,269 | -10,98 | -16,34 | -25,19 | -25,19 | -25,19 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 100 | 219 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 140 | 310 | 310 | 310 |
Quotes
- Geld (22:00)81,80
- Brief (22:00)82,20
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs80,20
- Tageshoch82,40
- Tagestief80,20
- Kurs (21:11)82,00
- Umsatz EUR491.344,00
- Gehand. Stk.5.992
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch81,40
- Vortag-Tief79,00
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}