Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
48,75 EUR
+1,15 %
+0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,75EUR | 30.04. | 1.702 | 82.972,50 |
| Xetra | 48,62EUR | 30.04. | 415 | 20.177,30 |
| L&S | 48,93EUR | 30.04. | 100 | 4.893,00 |
| Stuttgart | 49,09EUR | 30.04. | 20 | 981,80 |
| Quotrix | 49,05EUR | 30.04. | 9 | 441,41 |
| Düsseldorf | 49,23EUR | 30.04. | ||
| Frankfurt | 48,66EUR | 30.04. | ||
| Hamburg | 48,54EUR | 30.04. | ||
| München | 48,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -11,04 | -44,35 | -47,47 | +2,29 | +34,56 |
| Volatilität [%] | 34,75 | 53,55 | 42,02 | 32,64 | 26,61 | 26,00 |
| Sharpe-Ratio | -15,13 | -2,807 | -2,810 | -1,920 | 0,0865 | 0,2805 |
| Hoch | 56,38 | 57,05 | 90,80 | 95,80 | 105,00 | 105,00 |
| Tief | 48,12 | 48,00 | 48,00 | 48,00 | 45,54 | 33,29 |
| Hist. Kurs | 53,03 | 54,80 | 87,60 | 92,80 | 47,66 | 36,23 |
| ∅-Preis | 50,18 | 52,78 | 71,01 | 80,09 | 71,28 | 58,48 |
| ∅-Volumen | 125,53 Tsd. | 128,49 Tsd. | 176,57 Tsd. | 168,00 Tsd. | 144,95 Tsd. | 94,79 Tsd. |
| Max. Verlust [%] | -9,117 | -14,59 | -46,80 | -49,27 | -53,66 | -53,66 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 242 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 168 | 349 | 444 | 444 |
Quotes
- Geld (30.04.)48,73
- Brief (30.04.)49,47
- Spread (in %)0,7400 (1,52 %)
- Geld Stk.205
- Brief Stk.202
Kursdaten
- Eröffnungskurs48,76
- Tageshoch49,41
- Tagestief48,12
- Kurs (30.04.2026)48,75
- Umsatz EUR82.972,50
- Gehand. Stk.1.702
Kursdaten Vortag
- Vortag-Eröffnung49,70
- Vortag-Hoch50,34
- Vortag-Tief48,16
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}