Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
77,00 EUR
-0,26 %
-0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 12:08 | 1.126 | 88.954,00 |
| Stuttgart | 78,40EUR | 11:47 | 447 | 35.044,80 |
| Frankfurt | 77,00EUR | 08:10 | 20 | 1.540,00 |
| Xetra | 79,20EUR | 09:04 | 5 | 396,00 |
| L&S | 78,40EUR | 12:32 | 5 | 392,00 |
| München | 78,20EUR | 09:05 | 1 | 78,20 |
| Düsseldorf | 78,00EUR | 09:31 | ||
| Hamburg | 77,80EUR | 08:16 | ||
| Quotrix | 78,40EUR | 07:27 | ||
| Berlin | 81,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -4,23 | -16,67 | -23,00 | +75,80 | +150,94 |
| Volatilität [%] | 8,427 | 31,05 | 26,59 | 28,26 | 25,37 | 25,22 |
| Sharpe-Ratio | -5,977 | -1,549 | -1,295 | -0,8406 | 0,7861 | 0,7681 |
| Hoch | 79,40 | 85,80 | 93,00 | 105,00 | 105,00 | 105,00 |
| Tief | 76,60 | 74,20 | 74,20 | 74,20 | 42,95 | 28,82 |
| Hist. Kurs | 77,80 | 80,40 | 92,40 | 100,00 | 43,80 | 30,69 |
| ∅-Preis | 77,40 | 79,13 | 84,64 | 88,07 | 69,95 | 57,02 |
| ∅-Volumen | 1,10 Tsd. | 3,35 Tsd. | 7,97 Tsd. | 10,55 Tsd. | 7,12 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -1,028 | -12,91 | -19,87 | -27,96 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 99 | 245 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 144 | 353 | 353 | 353 |
Quotes
- Geld (11:24)77,60
- Brief (11:23)79,20
- Spread (in %)1,600 (2,06 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (08:10)77,00
- Umsatz EUR1.540,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung76,60
- Vortag-Hoch77,20
- Vortag-Tief76,60
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}