Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
48,66 EUR
+0,31 %
+0,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,75EUR | 30.04. | 1.702 | 82.972,50 |
| Xetra | 48,62EUR | 30.04. | 415 | 20.177,30 |
| L&S | 48,93EUR | 30.04. | 100 | 4.893,00 |
| Stuttgart | 49,09EUR | 30.04. | 20 | 981,80 |
| Quotrix | 49,05EUR | 30.04. | 9 | 441,41 |
| Düsseldorf | 49,23EUR | 30.04. | ||
| Frankfurt | 48,66EUR | 30.04. | ||
| Hamburg | 48,54EUR | 30.04. | ||
| München | 48,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -8,89 | -43,69 | -47,68 | +0,18 | +34,93 |
| Volatilität [%] | 44,09 | 43,30 | 38,98 | 32,48 | 28,35 | 26,94 |
| Sharpe-Ratio | -12,31 | -2,849 | -2,971 | -1,921 | 0,0737 | 0,2812 |
| Hoch | 55,90 | 55,90 | 91,20 | 95,80 | 105,00 | 105,00 |
| Tief | 48,51 | 48,51 | 48,51 | 48,51 | 45,51 | 33,43 |
| Hist. Kurs | 53,00 | 53,40 | 86,40 | 93,00 | 48,57 | 36,06 |
| ∅-Preis | 50,82 | 53,18 | 70,82 | 79,86 | 71,06 | 58,31 |
| ∅-Volumen | 39,19 Tsd. | 18,22 Tsd. | 16,91 Tsd. | 13,36 Tsd. | 9,27 Tsd. | 9,30 Tsd. |
| Max. Verlust [%] | -8,481 | -13,23 | -45,86 | -48,29 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 239 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 168 | 344 | 443 | 443 |
Quotes
- Geld (30.04.)48,84
- Brief (30.04.)49,34
- Spread (in %)0,4950 (1,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,66
- Tageshoch48,66
- Tagestief48,66
- Kurs (30.04.2026)48,66
Kursdaten Vortag
- Vortag-Eröffnung50,84
- Vortag-Hoch50,86
- Vortag-Tief48,51
- Vortag-Schlusskurs48,51
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}