Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
39,11 EUR
+0,57 %
+0,22
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,39EUR | 31.07. | 3.484 | 140.701,34 |
| Xetra | 39,18EUR | 31.07. | 535 | 20.961,30 |
| L&S | 40,41EUR | 31.07. | 30 | 1.212,30 |
| München | 39,95EUR | 31.07. | 18 | 719,10 |
| Quotrix | 39,89EUR | 31.07. | 5 | 199,42 |
| Düsseldorf | 39,78EUR | 31.07. | ||
| Frankfurt | 39,11EUR | 31.07. | ||
| Hamburg | 39,29EUR | 31.07. | ||
| Stuttgart | 40,21EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +3,95 | -49,34 | -57,67 | -17,07 | +2,84 |
| Volatilität [%] | 57,90 | 45,11 | 46,33 | 37,90 | 30,79 | 28,50 |
| Sharpe-Ratio | 1,642 | 1,154 | -2,789 | -2,167 | -0,1129 | 0,0924 |
| Hoch | 42,95 | 42,95 | 78,60 | 93,00 | 105,00 | 105,00 |
| Tief | 36,59 | 36,59 | 36,59 | 36,59 | 36,59 | 33,43 |
| Hist. Kurs | 38,48 | 37,63 | 77,20 | 92,40 | 47,16 | 38,03 |
| ∅-Preis | 39,24 | 38,69 | 50,68 | 67,49 | 70,51 | 58,60 |
| ∅-Volumen | 4,26 Tsd. | 3,81 Tsd. | 17,88 Tsd. | 13,01 Tsd. | 9,65 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -5,735 | -8,642 | -52,56 | -60,04 | -64,08 | -64,08 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 226 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 326 | 535 | 535 |
Quotes
- Geld (31.07.)40,31
- Brief (31.07.)40,72
- Spread (in %)0,4050 (1,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,89
- Tageshoch39,89
- Tagestief39,11
- Kurs (31.07.2026)39,11
Kursdaten Vortag
- Vortag-Eröffnung40,08
- Vortag-Hoch40,08
- Vortag-Tief38,89
- Vortag-Schlusskurs38,89
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}