Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
38,40 EUR
+0,80 %
+0,31
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,96EUR | 08:22 | 200 | 7.591,00 |
| Hamburg | 37,36EUR | 08:09 | ||
| Düsseldorf | 37,92EUR | 08:13 | ||
| München | 38,11EUR | 08:16 | ||
| L&S | 37,87EUR | 08:42 | ||
| Quotrix | 38,10EUR | 07:27 | ||
| Stuttgart | 37,96EUR | 08:16 | ||
| Xetra | 37,90EUR | 15.09. | 3.222 | 122.097,69 |
| Frankfurt | 38,40EUR | 15.09. | 60 | 2.303,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -15,14 | -35,36 | -55,15 | -22,34 | +1,74 |
| Volatilität [%] | 49,25 | 41,11 | 43,64 | 40,34 | 31,77 | 29,08 |
| Sharpe-Ratio | -6,154 | -4,837 | -1,842 | -1,878 | -0,1774 | 0,0835 |
| Hoch | 40,70 | 46,66 | 62,80 | 91,20 | 105,00 | 105,00 |
| Tief | 36,70 | 36,70 | 36,59 | 36,59 | 36,59 | 33,43 |
| Hist. Kurs | 40,03 | 45,25 | 59,40 | 85,60 | 49,44 | 37,74 |
| ∅-Preis | 38,38 | 41,49 | 45,39 | 61,65 | 70,32 | 58,74 |
| ∅-Volumen | 11,47 Tsd. | 28,39 Tsd. | 19,43 Tsd. | 17,11 Tsd. | 11,09 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -7,844 | -19,37 | -39,72 | -59,28 | -64,18 | -64,18 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 225 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 178 | 327 | 580 | 580 |
Quotes
- Geld (07:42)37,96
- Brief (08:16)38,63
- Spread (in %)0,6700 (1,77 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,81
- Tageshoch38,81
- Tagestief38,26
- Kurs (15.09.2026)38,40
- Umsatz EUR2.303,70
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung36,86
- Vortag-Hoch38,79
- Vortag-Tief36,86
- Vortag-Schlusskurs38,09
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}