Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Währung: EUR
39,89 EUR
+1,55 %
+0,61
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,39EUR | 31.07. | 3.484 | 140.701,34 |
| Xetra | 39,18EUR | 31.07. | 535 | 20.961,30 |
| L&S | 40,41EUR | 31.07. | 30 | 1.212,30 |
| München | 39,95EUR | 31.07. | 18 | 719,10 |
| Quotrix | 39,89EUR | 31.07. | 5 | 199,42 |
| Düsseldorf | 39,78EUR | 31.07. | ||
| Frankfurt | 39,11EUR | 31.07. | ||
| Hamburg | 39,29EUR | 31.07. | ||
| Stuttgart | 40,21EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +5,82 | -49,64 | -56,55 | -15,41 | +4,82 |
| Volatilität [%] | 37,98 | 41,51 | 49,95 | 39,38 | 30,56 | 28,51 |
| Sharpe-Ratio | 2,869 | 1,702 | -2,611 | -2,040 | -0,0984 | 0,1060 |
| Hoch | 43,82 | 43,82 | 79,60 | 92,60 | 103,00 | 103,00 |
| Tief | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 33,64 |
| Hist. Kurs | 39,06 | 37,69 | 79,20 | 91,80 | 47,15 | 38,05 |
| ∅-Preis | 39,95 | 39,11 | 50,80 | 67,67 | 70,66 | 58,69 |
| ∅-Volumen | 10,99 Tsd. | 4,91 Tsd. | 4,41 Tsd. | 3,94 Tsd. | 2,85 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -3,832 | -6,329 | -52,72 | -59,56 | -63,65 | -63,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 127 | 249 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 182 | 360 | 532 | 532 |
Quotes
- Geld (31.07.)40,41
- Brief (31.07.)40,59
- Spread (in %)0,1800 (0,45 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs40,12
- Tageshoch40,12
- Tagestief39,89
- Kurs (31.07.2026)39,89
- Umsatz EUR199,42
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung40,28
- Vortag-Hoch40,28
- Vortag-Tief38,79
- Vortag-Schlusskurs39,28
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}