Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Währung: EUR
49,05 EUR
+1,35 %
+0,66
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,75EUR | 30.04. | 1.702 | 82.972,50 |
| Xetra | 48,62EUR | 30.04. | 415 | 20.177,30 |
| L&S | 48,93EUR | 30.04. | 100 | 4.893,00 |
| Stuttgart | 49,09EUR | 30.04. | 20 | 981,80 |
| Quotrix | 49,05EUR | 30.04. | 9 | 441,41 |
| Düsseldorf | 49,23EUR | 30.04. | ||
| Frankfurt | 48,66EUR | 30.04. | ||
| Hamburg | 48,54EUR | 30.04. | ||
| München | 48,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | -10,17 | -43,37 | -46,22 | +2,09 | +35,07 |
| Volatilität [%] | 56,61 | 47,51 | 43,96 | 34,46 | 28,36 | 27,25 |
| Sharpe-Ratio | -9,139 | -2,986 | -2,606 | -1,774 | 0,0962 | 0,2850 |
| Hoch | 56,47 | 56,47 | 90,20 | 94,80 | 103,00 | 103,00 |
| Tief | 48,39 | 48,39 | 48,39 | 48,39 | 46,03 | 33,46 |
| Hist. Kurs | 53,26 | 54,60 | 86,60 | 91,20 | 48,04 | 36,31 |
| ∅-Preis | 51,13 | 53,13 | 71,14 | 80,04 | 71,21 | 58,39 |
| ∅-Volumen | 4,70 Tsd. | 5,73 Tsd. | 3,31 Tsd. | 3,16 Tsd. | 2,66 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -9,144 | -13,20 | -46,35 | -48,96 | -53,02 | -53,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 112 | 236 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 167 | 345 | 440 | 440 |
Quotes
- Geld (30.04.)48,83
- Brief (30.04.)49,18
- Spread (in %)0,3500 (0,72 %)
- Geld Stk.936
- Brief Stk.936
Kursdaten
- Eröffnungskurs48,57
- Tageshoch49,05
- Tagestief48,57
- Kurs (30.04.2026)49,05
- Umsatz EUR441,41
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung49,95
- Vortag-Hoch50,16
- Vortag-Tief48,39
- Vortag-Schlusskurs48,39
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}