Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Währung: EUR
40,41 EUR
+1,79 %
+0,71
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,39EUR | 31.07. | 3.484 | 140.701,34 |
| Xetra | 39,18EUR | 31.07. | 535 | 20.961,30 |
| L&S | 40,41EUR | 31.07. | 30 | 1.212,30 |
| München | 39,95EUR | 31.07. | 18 | 719,10 |
| Quotrix | 39,89EUR | 31.07. | 5 | 199,42 |
| Düsseldorf | 39,78EUR | 31.07. | ||
| Frankfurt | 39,11EUR | 31.07. | ||
| Hamburg | 39,29EUR | 31.07. | ||
| Stuttgart | 40,21EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +6,90 | -48,72 | -55,00 | -14,11 | +5,15 |
| Volatilität [%] | 30,94 | 30,76 | 45,38 | 36,10 | 28,49 | 26,83 |
| Sharpe-Ratio | 6,793 | 2,562 | -2,829 | -2,143 | -0,1067 | 0,0972 |
| Hoch | 43,88 | 43,88 | 79,60 | 93,20 | 104,00 | 104,00 |
| Tief | 36,32 | 36,32 | 36,32 | 36,32 | 36,32 | 32,76 |
| Hist. Kurs | 38,77 | 37,80 | 78,80 | 89,80 | 47,05 | 38,43 |
| ∅-Preis | 39,83 | 38,91 | 50,64 | 67,51 | 70,30 | 58,36 |
| ∅-Volumen | 14,82 Tsd. | 8,52 Tsd. | 7,39 Tsd. | 9,49 Tsd. | 9,79 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -2,385 | -6,018 | -52,53 | -59,43 | -63,68 | -63,68 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 127 | 225 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 325 | 536 | 536 |
Quotes
- Geld (31.07.)40,41
- Brief (31.07.)40,57
- Spread (in %)0,1600 (0,40 %)
- Geld Stk.1.763
- Brief Stk.1.763
Kursdaten
- Eröffnungskurs39,70
- Tageshoch40,51
- Tagestief38,63
- Kurs (31.07.2026)40,41
- Umsatz EUR1.212,30
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung40,15
- Vortag-Hoch40,21
- Vortag-Tief38,68
- Vortag-Schlusskurs39,70
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}