Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
79,20 EUR
+1,54 %
+1,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 12:08 | 1.126 | 88.954,00 |
| Stuttgart | 78,40EUR | 11:47 | 447 | 35.044,80 |
| Frankfurt | 77,00EUR | 08:10 | 20 | 1.540,00 |
| Xetra | 79,20EUR | 09:04 | 5 | 396,00 |
| L&S | 78,40EUR | 12:32 | 5 | 392,00 |
| München | 78,20EUR | 09:05 | 1 | 78,20 |
| Düsseldorf | 78,00EUR | 09:31 | ||
| Hamburg | 77,80EUR | 08:16 | ||
| Quotrix | 78,40EUR | 07:27 | ||
| Berlin | 81,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -1,74 | -11,61 | -20,00 | +81,21 | +157,94 |
| Volatilität [%] | 19,38 | 28,89 | 24,97 | 29,31 | 23,57 | 24,36 |
| Sharpe-Ratio | -2,520 | -1,350 | -1,068 | -0,7330 | 0,8484 | 0,8058 |
| Hoch | 79,20 | 86,60 | 93,20 | 104,00 | 104,00 | 104,00 |
| Tief | 77,00 | 74,60 | 74,60 | 74,60 | 42,82 | 29,49 |
| Hist. Kurs | 78,60 | 80,60 | 89,60 | 99,00 | 43,71 | 30,71 |
| ∅-Preis | 78,20 | 79,70 | 85,04 | 88,44 | 70,25 | 57,51 |
| ∅-Volumen | 28,84 Tsd. | 42,44 Tsd. | 169,07 Tsd. | 128,08 Tsd. | 68,89 Tsd. | 44,10 Tsd. |
| Max. Verlust [%] | -1,777 | -11,63 | -18,10 | -26,21 | -26,21 | -26,21 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 101 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 148 | 354 | 354 | 354 |
Quotes
- Geld (11:53)78,20
- Brief (12:02)79,20
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.100
- Brief Stk.269
Kursdaten
- Eröffnungskurs79,20
- Tageshoch79,20
- Tagestief79,20
- Kurs (09:04)79,20
- Umsatz EUR396,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,20
- Vortag-Tief77,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}