Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
48,62 EUR
+0,38 %
+0,19
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,75EUR | 30.04. | 1.702 | 82.972,50 |
| Xetra | 48,62EUR | 30.04. | 415 | 20.177,30 |
| L&S | 48,93EUR | 30.04. | 100 | 4.893,00 |
| Stuttgart | 49,09EUR | 30.04. | 20 | 981,80 |
| Quotrix | 49,05EUR | 30.04. | 9 | 441,41 |
| Düsseldorf | 49,23EUR | 30.04. | ||
| Frankfurt | 48,66EUR | 30.04. | ||
| Hamburg | 48,54EUR | 30.04. | ||
| München | 48,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | -10,95 | -44,50 | -47,15 | +1,74 | +34,46 |
| Volatilität [%] | 30,58 | 44,18 | 39,65 | 31,66 | 27,14 | 26,18 |
| Sharpe-Ratio | -20,49 | -3,468 | -3,003 | -1,960 | 0,0834 | 0,2824 |
| Hoch | 56,49 | 56,91 | 91,20 | 95,20 | 104,00 | 104,00 |
| Tief | 48,34 | 48,34 | 48,34 | 48,34 | 45,70 | 33,42 |
| Hist. Kurs | 53,72 | 54,60 | 87,60 | 92,00 | 47,79 | 36,16 |
| ∅-Preis | 50,62 | 52,99 | 71,25 | 80,24 | 71,35 | 58,79 |
| ∅-Volumen | 50,98 Tsd. | 67,51 Tsd. | 55,89 Tsd. | 108,65 Tsd. | 74,31 Tsd. | 47,46 Tsd. |
| Max. Verlust [%] | -9,838 | -13,62 | -46,30 | -48,80 | -52,98 | -52,98 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 113 | 241 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 168 | 346 | 444 | 444 |
Kursdaten
- Eröffnungskurs48,86
- Tageshoch49,14
- Tagestief48,34
- Kurs (30.04.2026)48,62
- Umsatz EUR20.177,30
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung50,07
- Vortag-Hoch50,26
- Vortag-Tief48,44
- Vortag-Schlusskurs48,44
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}