Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
37,90 EUR
-2,08 %
-0,81
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,96EUR | 07:33 | 120 | 4.554,60 |
| L&S | 37,96EUR | 08:00 | ||
| Quotrix | 38,10EUR | 07:27 | ||
| Xetra | 37,90EUR | 15.09. | 3.222 | 122.097,69 |
| Stuttgart | 38,05EUR | 15.09. | 243 | 9.244,94 |
| Frankfurt | 38,40EUR | 15.09. | 60 | 2.303,70 |
| Düsseldorf | 38,04EUR | 15.09. | ||
| Hamburg | 38,19EUR | 15.09. | ||
| München | 38,88EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -16,26 | -37,05 | -56,34 | -23,57 | -1,44 |
| Volatilität [%] | 55,46 | 40,71 | 42,94 | 38,95 | 30,15 | 28,02 |
| Sharpe-Ratio | -1,706 | -4,428 | -1,868 | -1,960 | -0,1901 | 0,0739 |
| Hoch | 41,00 | 46,31 | 62,40 | 91,20 | 104,00 | 104,00 |
| Tief | 36,97 | 36,97 | 36,97 | 36,97 | 36,97 | 33,42 |
| Hist. Kurs | 39,36 | 45,26 | 60,20 | 86,80 | 49,58 | 38,45 |
| ∅-Preis | 38,38 | 41,40 | 45,50 | 61,89 | 70,60 | 59,08 |
| ∅-Volumen | 95,91 Tsd. | 110,91 Tsd. | 89,73 Tsd. | 130,43 Tsd. | 83,61 Tsd. | 53,22 Tsd. |
| Max. Verlust [%] | -6,073 | -18,32 | -40,76 | -59,02 | -64,11 | -64,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 209 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 181 | 305 | 581 | 581 |
Kursdaten
- Eröffnungskurs38,95
- Tageshoch39,13
- Tagestief37,90
- Kurs (15.09.2026)37,90
- Umsatz EUR122.097,69
- Gehand. Stk.3.222
Kursdaten Vortag
- Vortag-Eröffnung37,48
- Vortag-Hoch38,70
- Vortag-Tief37,43
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}