Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
85,60 EUR
-2,06 %
-1,80
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,80EUR | 03.11. | 46.057 | 3,95 Mio. |
| Xetra | 86,20EUR | 03.11. | 3.594 | 309.802,80 |
| Stuttgart | 85,60EUR | 03.11. | 718 | 61.460,80 |
| Frankfurt | 85,00EUR | 03.11. | 619 | 52.615,00 |
| L&S | 85,40EUR | 03.11. | 54 | 4.611,60 |
| Berlin | 86,80EUR | 03.11. | ||
| Düsseldorf | 85,40EUR | 03.11. | ||
| Hamburg | 86,80EUR | 03.11. | ||
| München | 85,60EUR | 03.11. | ||
| Quotrix | 87,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +2,88 | -6,96 | +11,17 | +102,48 | +190,07 |
| Volatilität [%] | 23,75 | 26,94 | 20,46 | 25,54 | 22,71 | 24,13 |
| Sharpe-Ratio | 0,6067 | 2,328 | -0,4788 | 0,5450 | 1,078 | 0,9267 |
| Hoch | 88,20 | 89,80 | 94,60 | 103,00 | 103,00 | 103,00 |
| Tief | 85,60 | 81,40 | 80,40 | 76,00 | 40,19 | 27,53 |
| Hist. Kurs | 87,20 | 83,20 | 92,00 | 77,00 | 42,28 | 29,51 |
| ∅-Preis | 87,16 | 85,21 | 88,56 | 89,41 | 66,44 | 54,27 |
| ∅-Volumen | 2,50 Tsd. | 1,31 Tsd. | 1,22 Tsd. | 650,99 | 557,67 | |
| Max. Verlust [%] | -1,147 | -4,009 | -15,01 | -21,76 | -21,76 | -22,78 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 185 | 185 | 185 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 168 | 262 | 262 | 262 |
Kursdaten
- Eröffnungskurs86,80
- Tageshoch86,80
- Tagestief85,60
- Kurs (03.11.2025)85,60
Kursdaten Vortag
- Vortag-Eröffnung86,20
- Vortag-Hoch87,40
- Vortag-Tief86,20
- Vortag-Schlusskurs87,40
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}