Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
80,40 EUR
+0,25 %
+0,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,60EUR | 07:29 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Tradegate | 82,00EUR | 18.12. | 5.992 | 491.344,00 |
| Xetra | 82,60EUR | 18.12. | 1.024 | 84.582,40 |
| Stuttgart | 81,80EUR | 18.12. | 970 | 79.346,00 |
| Frankfurt | 82,60EUR | 18.12. | 275 | 22.715,00 |
| Berlin | 80,00EUR | 18.12. | ||
| Hamburg | 80,20EUR | 18.12. | ||
| München | 80,40EUR | 18.12. | ||
| Düsseldorf | 81,60EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -7,37 | -8,84 | -5,96 | +86,78 | +181,81 |
| Volatilität [%] | 32,95 | 26,51 | 22,61 | 25,89 | 22,83 | 23,76 |
| Sharpe-Ratio | 3,408 | -3,530 | -0,7874 | -0,1947 | 0,9215 | 0,8935 |
| Hoch | 80,40 | 87,80 | 93,00 | 103,00 | 103,00 | 103,00 |
| Tief | 78,00 | 78,00 | 78,00 | 76,20 | 41,21 | 28,04 |
| Hist. Kurs | 78,80 | 86,80 | 88,20 | 85,50 | 43,05 | 28,53 |
| ∅-Preis | 78,92 | 83,51 | 86,98 | 89,49 | 68,21 | 55,72 |
| ∅-Volumen | 641,60 | 372,93 | 1,00 Tsd. | 1,07 Tsd. | 660,00 | 522,82 |
| Max. Verlust [%] | -1,763 | -10,76 | -15,77 | -23,53 | -23,53 | -23,53 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 74 | 218 | 218 | 218 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 104 | 309 | 309 | 309 |
Kursdaten
- Eröffnungskurs80,20
- Tageshoch80,40
- Tagestief80,20
- Kurs (18.12.2025)80,40
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch80,20
- Vortag-Tief79,00
- Vortag-Schlusskurs80,20
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}