Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
78,20 EUR
+1,30 %
+1,00
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 12:08 | 1.126 | 88.954,00 |
| Stuttgart | 78,40EUR | 11:47 | 447 | 35.044,80 |
| Frankfurt | 77,00EUR | 08:10 | 20 | 1.540,00 |
| Xetra | 79,20EUR | 09:04 | 5 | 396,00 |
| L&S | 78,40EUR | 12:32 | 5 | 392,00 |
| München | 78,20EUR | 09:05 | 1 | 78,20 |
| Düsseldorf | 78,00EUR | 09:31 | ||
| Hamburg | 77,80EUR | 08:16 | ||
| Quotrix | 78,40EUR | 07:27 | ||
| Berlin | 81,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -3,46 | -14,63 | -20,20 | +83,35 | +162,50 |
| Volatilität [%] | 15,63 | 30,59 | 24,66 | 26,55 | 23,30 | 23,78 |
| Sharpe-Ratio | -7,305 | -1,880 | -1,349 | -0,8402 | 0,8735 | 0,8260 |
| Hoch | 79,00 | 84,60 | 92,60 | 103,00 | 103,00 | 103,00 |
| Tief | 76,60 | 74,80 | 74,80 | 74,80 | 42,65 | 29,79 |
| Hist. Kurs | 78,60 | 81,00 | 91,60 | 98,00 | 42,65 | 29,79 |
| ∅-Preis | 78,28 | 79,79 | 84,95 | 88,21 | 69,75 | 56,82 |
| ∅-Volumen | 385,70 | 549,92 | 997,35 | 675,87 | 499,50 | |
| Max. Verlust [%] | -2,278 | -11,58 | -19,22 | -26,67 | -26,67 | -26,67 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 101 | 245 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 148 | 353 | 353 | 353 |
Quotes
- Geld (12:08)78,40
- Brief (12:08)79,00
- Spread (in %)0,6000 (0,77 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief78,20
- Kurs (09:05)78,20
- Umsatz EUR78,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch77,20
- Vortag-Tief76,60
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}