Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
81,60 EUR
+1,49 %
+1,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,60EUR | 07:29 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Tradegate | 82,00EUR | 18.12. | 5.992 | 491.344,00 |
| Xetra | 82,60EUR | 18.12. | 1.024 | 84.582,40 |
| Stuttgart | 81,80EUR | 18.12. | 970 | 79.346,00 |
| Frankfurt | 82,60EUR | 18.12. | 275 | 22.715,00 |
| Berlin | 80,00EUR | 18.12. | ||
| Hamburg | 80,20EUR | 18.12. | ||
| München | 80,40EUR | 18.12. | ||
| Düsseldorf | 81,60EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -5,56 | -7,48 | -4,00 | +89,66 | +180,56 |
| Volatilität [%] | 19,89 | 24,80 | 21,27 | 24,06 | 21,18 | 22,74 |
| Sharpe-Ratio | 8,653 | -3,445 | -0,8289 | -0,1936 | 0,9797 | 0,9071 |
| Hoch | 82,40 | 87,60 | 93,00 | 102,00 | 102,00 | 102,00 |
| Tief | 76,80 | 76,80 | 76,80 | 75,50 | 41,02 | 27,66 |
| Hist. Kurs | 78,20 | 86,40 | 88,20 | 85,00 | 43,03 | 29,09 |
| ∅-Preis | 78,60 | 83,02 | 86,72 | 89,19 | 68,21 | 55,81 |
| ∅-Volumen | 245,05 | 367,40 | 234,56 | 373,89 | ||
| Max. Verlust [%] | -0,2558 | -10,55 | -15,77 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 101 | 218 | 218 | 218 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 141 | 309 | 309 | 309 |
Kursdaten
- Eröffnungskurs79,80
- Tageshoch82,40
- Tagestief79,80
- Kurs (18.12.2025)81,60
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch81,00
- Vortag-Tief79,00
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}