BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	16:56	268	6.817,92
L&S	25,42EUR	17:44	200	5.084,00
Berlin	25,60EUR	08:00
Düsseldorf	25,45EUR	16:30
München	25,71EUR	08:00
Quotrix	25,65EUR	07:27
Stuttgart	25,59EUR	07:45
Frankfurt	25,42EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-9,79	-22,32	-23,79	-4,27	+63,90
Volatilität [%]	33,32	35,70	23,23	30,60	30,92	34,57
Sharpe-Ratio	2,632	-3,054	-2,024	-0,7584	0,0500	0,3998
Hoch	26,21	28,20	34,04	34,04	34,04	34,04
Tief	25,23	25,14	25,14	25,12	21,24	13,70
Hist. Kurs	25,23	28,20	32,75	33,38	26,58	15,52
∅-Preis	25,78	26,91	28,29	29,02	27,09	25,20
∅-Volumen	3,97 Tsd.	13,41 Tsd.	16,78 Tsd.	18,94 Tsd.	18,80 Tsd.	35,09 Tsd.
Max. Verlust [%]	-2,030	-10,53	-25,44	-25,51	-31,59	-31,59
Max. Verlustperiode (Handelstage)	3	22	126	198	450	450
Max. Verlustperiode (Kalendertage)	3	30	176	281	643	643

Quotes

Geld (17:45)25,41
Brief (17:45)25,47
Spread (in %)0,0600 (0,24 %)
Geld Stk.1.190
Brief Stk.1.180

Kursdaten

Eröffnungskurs25,64
Tageshoch25,64
Tagestief25,44
Kurs (16:56)25,44
Umsatz EUR6.817,92
Gehand. Stk.268

Kursdaten Vortag

Vortag-Eröffnung25,58
Vortag-Hoch25,58
Vortag-Tief25,58
Vortag-Schlusskurs25,58

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}