BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	25,00EUR	12:30
Frankfurt	25,06EUR	08:05
L&S	25,02EUR	13:27
Quotrix	25,35EUR	07:27
Stuttgart	25,02EUR	12:16
Tradegate	25,11EUR	12.01.	485	12.178,35
München	25,35EUR	12.01.
Berlin	25,99EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-2,41	-9,68	-16,99	-10,48	+76,16
Volatilität [%]	28,29	30,58	24,17	30,97	30,75	34,32
Sharpe-Ratio	2,862	-1,183	-0,8052	-0,4931	-0,0299	0,4387
Hoch	25,70	26,17	29,41	34,04	34,04	34,04
Tief	24,27	24,27	23,28	23,28	21,24	13,86
Hist. Kurs	24,79	25,73	27,80	30,25	28,05	14,25
∅-Preis	25,27	25,46	27,20	28,47	27,00	25,45
∅-Volumen	32,41 Tsd.	15,05 Tsd.	12,16 Tsd.	16,51 Tsd.	18,76 Tsd.	34,62 Tsd.
Max. Verlust [%]	-1,529	-4,854	-14,38	-27,07	-31,59	-31,59
Max. Verlustperiode (Handelstage)	3	7	58	225	450	450
Max. Verlustperiode (Kalendertage)	5	13	82	327	643	643

Quotes

Geld (13:27)25,02
Brief (13:27)25,61
Spread (in %)0,5900 (2,36 %)
Geld Stk.400
Brief Stk.391

Kursdaten

Eröffnungskurs25,11
Tageshoch25,11
Tagestief25,11
Kurs (12.01.2026)25,11
Umsatz EUR12.178,35
Gehand. Stk.485

Kursdaten Vortag

Vortag-Eröffnung25,47
Vortag-Hoch25,47
Vortag-Tief25,47
Vortag-Schlusskurs25,47

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}