Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Symbol: BTWWährung: EUR
92,26 EUR
-1,56 %
-1,46
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,94EUR | 12:17 | 26 | 2.416,44 |
| Berlin | 92,26EUR | 08:08 | ||
| Düsseldorf | 92,30EUR | 12:31 | ||
| Frankfurt | 92,14EUR | 08:06 | ||
| München | 92,76EUR | 08:00 | ||
| L&S | 92,34EUR | 12:57 | ||
| Quotrix | 92,54EUR | 07:27 | ||
| Stuttgart | 92,20EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -6,28 | -6,13 | +11,67 | +67,75 | +154,86 |
| Volatilität [%] | 25,54 | 22,04 | 34,19 | 28,12 | 25,56 | 26,43 |
| Sharpe-Ratio | -4,076 | -2,659 | -0,1714 | 0,5204 | 0,7432 | 0,7706 |
| Hoch | 95,28 | 98,78 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 92,26 | 89,98 | 89,98 | 82,62 | 49,60 | 35,20 |
| Hist. Kurs | 95,28 | 98,44 | 98,28 | 82,62 | 55,00 | 36,20 |
| ∅-Preis | 93,75 | 94,37 | 102,02 | 98,48 | 75,79 | 64,33 |
| ∅-Volumen | 28,29 | 14,09 | 4,659 | 4,893 | ||
| Max. Verlust [%] | -2,750 | -8,909 | -21,41 | -21,41 | -25,97 | -26,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 61 | 61 | 261 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 90 | 90 | 371 | 508 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown & Brown Inc. bisher 0,5450€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5450 | 0,6000 | 0,55 % | 12.05.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (07.04.)99,00
- Brief (07.04.)101,50
- Spread (in %)2,500 (2,53 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs92,26
- Tageshoch92,26
- Tagestief92,26
- Kurs (08:08)92,26
Kursdaten Vortag
- Vortag-Eröffnung93,72
- Vortag-Hoch93,72
- Vortag-Tief93,72
- Vortag-Schlusskurs93,72
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}