Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
45,15 EUR
+0,85 %
+0,38
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,15EUR | 10.05. | 719 | 32.462,85 |
Düsseldorf | 45,11EUR | 10.05. | ||
München | 44,76EUR | 10.05. | ||
Berlin | 45,21EUR | 10.05. | ||
Frankfurt | 44,44EUR | 10.05. | ||
Lang & Schwarz | 45,06EUR | 10.05. | ||
Quotrix | 45,02EUR | 10.05. | ||
Stuttgart | 44,76EUR | 10.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,51 | -4,67 | -16,02 | -22,95 | -29,34 | -2,10 |
Volatilität [%] | 19,85 | 15,81 | 28,55 | 24,82 | 24,10 | 28,26 |
Sharpe-Ratio | 3,784 | -3,855 | -1,199 | -1,009 | -0,4406 | 0,0553 |
Hoch | 45,20 | 47,36 | 56,48 | 64,98 | 78,50 | 78,50 |
Tief | 43,52 | 43,52 | 43,52 | 43,52 | 43,52 | 42,42 |
Hist. Kurs | 44,48 | 47,36 | 53,76 | 58,60 | 63,90 | 46,12 |
Gehand. Stk. | 106,26 Tsd. | 541,61 Tsd. | 3,54 Mio. | 5,46 Mio. | 13,31 Mio. | 19,71 Mio. |
Max. Verlust | -1,888 | -7,855 | -22,27 | -32,53 | -44,01 | -44,01 |
Kennzahlen
Brown-Forman Corp. hat im Geschäftsjahr 2023 0,7993€ (0,8712$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7993 | 0,8712 | 1,55 % | 07.03.2024 | ||
2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 | ||
2019 | 0,6024 | 0,7010 | 1,00 % | 03.12.2020 |
Quotes
- Geld (10.05.)45,38
- Brief (10.05.)45,84
- Spread (in %)0,4600 (1,01 %)
- Geld Stk.220
- Brief Stk.218
Kursdaten
- Eröffnungskurs44,75
- Tageshoch45,20
- Tagestief44,54
- Kurs (10.05.2024)45,15
- Umsatz EUR32.462,85
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung43,95
- Vortag-Hoch44,77
- Vortag-Tief43,95
- Vortag-Schlusskurs44,77
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- BranchenGetränke / Tabak, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}