Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
30,44 EUR
+1,13 %
+0,34
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,39EUR | 17:35 | 397 | 12.064,83 |
| Lang & Schwarz | 30,48EUR | 19:07 | 199 | 6.065,52 |
| Düsseldorf | 30,14EUR | 16:31 | ||
| München | 29,92EUR | 08:03 | ||
| Berlin | 30,44EUR | 18:24 | ||
| Frankfurt | 29,80EUR | 08:04 | ||
| Quotrix | 30,09EUR | 07:27 | ||
| Stuttgart | 29,92EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -28,31 | -32,14 | -52,81 | -46,31 | |
| Volatilität [%] | 19,85 | 54,67 | 39,50 | 32,30 | 26,65 | 25,42 |
| Sharpe-Ratio | -3,590 | -1,001 | -1,623 | -1,121 | -0,8812 | -0,4403 |
| Hoch | 31,17 | 32,28 | 43,64 | 45,80 | 78,20 | 78,20 |
| Tief | 29,68 | 27,67 | 27,67 | 27,67 | 27,67 | 27,67 |
| Hist. Kurs | 30,44 | 31,77 | 42,46 | 44,86 | 64,50 | 56,70 |
| ∅-Preis | 30,13 | 30,21 | 34,37 | 38,21 | 53,01 | 56,42 |
| ∅-Volumen | 130,95 | 117,04 | 65,84 | 73,66 | ||
| Max. Verlust [%] | -2,200 | -11,39 | -34,55 | -38,20 | -63,66 | -63,66 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 96 | 131 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 145 | 194 | 979 | 979 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown-Forman Corp. 0,8393€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8393 | 0,9060 | 2,58 % | 07.03.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (18:43)30,42
- Brief (18:43)30,77
- Spread (in %)0,3500 (1,15 %)
- Geld Stk.2.695
- Brief Stk.2.660
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,49
- Tagestief30,08
- Kurs (18:24)30,44
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch30,31
- Vortag-Tief29,81
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}