Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
24,55 EUR
+1,24 %
+0,30
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 17.10. | 1.508 | 36.795,20 |
| Düsseldorf | 24,30EUR | 17.10. | ||
| Frankfurt | 23,56EUR | 17.10. | ||
| Hamburg | 23,74EUR | 17.10. | ||
| München | 23,89EUR | 17.10. | ||
| Berlin | 24,55EUR | 17.10. | ||
| L&S | 24,50EUR | 17.10. | ||
| Quotrix | 23,89EUR | 17.10. | ||
| Stuttgart | 24,46EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +5,59 | -17,26 | -45,42 | -63,12 | -62,34 |
| Volatilität [%] | 27,14 | 27,25 | 40,50 | 39,84 | 29,93 | 26,92 |
| Sharpe-Ratio | 11,30 | 2,443 | -0,8068 | -1,390 | -1,026 | -0,6603 |
| Hoch | 24,55 | 24,55 | 32,36 | 45,68 | 70,92 | 78,20 |
| Tief | 22,86 | 22,75 | 22,15 | 22,15 | 22,15 | 22,15 |
| Hist. Kurs | 23,09 | 23,25 | 29,67 | 44,98 | 66,56 | 65,19 |
| ∅-Preis | 23,71 | 23,48 | 25,85 | 30,48 | 46,19 | 53,05 |
| ∅-Volumen | 836,36 | 152,34 | 141,34 | 91,50 | 76,03 | |
| Max. Verlust [%] | -1,142 | -3,551 | -30,87 | -50,49 | -68,46 | -71,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 249 | 738 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 154 | 359 | 1.058 | 1.150 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown-Forman Corp. bisher 0,7964€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7964 | 0,9060 | 3,00 % | 03.09.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs24,03
- Tageshoch24,55
- Tagestief23,84
- Kurs (17.10.2025)24,55
Kursdaten Vortag
- Vortag-Eröffnung23,32
- Vortag-Hoch24,39
- Vortag-Tief23,32
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}