Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
25,85 EUR
+0,90 %
+0,23
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,85EUR | 09:20 | ||
| Hamburg | 25,89EUR | 08:11 | ||
| Düsseldorf | 25,78EUR | 08:10 | ||
| München | 25,80EUR | 08:00 | ||
| L&S | 25,76EUR | 09:42 | ||
| Quotrix | 25,81EUR | 07:27 | ||
| Stuttgart | 25,68EUR | 07:45 | ||
| Tradegate | 25,90EUR | 10.12. | 653 | 16.912,70 |
| Frankfurt | 25,19EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +6,69 | +7,40 | -39,74 | -60,00 | -58,98 |
| Volatilität [%] | 28,73 | 26,50 | 29,79 | 38,78 | 30,01 | 27,02 |
| Sharpe-Ratio | 1,397 | 2,550 | 0,4856 | -1,211 | -0,9420 | -0,6016 |
| Hoch | 26,96 | 26,96 | 27,00 | 43,64 | 65,83 | 78,20 |
| Tief | 24,74 | 23,52 | 22,15 | 22,15 | 22,15 | 22,15 |
| Hist. Kurs | 25,46 | 24,23 | 24,07 | 42,90 | 64,63 | 63,02 |
| ∅-Preis | 25,80 | 24,90 | 24,38 | 28,02 | 44,04 | 51,82 |
| ∅-Volumen | 150,02 | 83,79 | 91,50 | 76,15 | ||
| Max. Verlust [%] | -2,102 | -2,452 | -14,13 | -48,01 | -65,70 | -71,22 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 77 | 250 | 763 | 842 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 107 | 362 | 1.093 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown-Forman Corp. bisher 0,7999€ (0,9105$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7999 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (09:20)25,50
- Brief (09:20)26,24
- Spread (in %)0,7400 (2,90 %)
- Geld Stk.525
- Brief Stk.525
Kursdaten
- Eröffnungskurs25,90
- Tageshoch25,90
- Tagestief25,85
- Kurs (09:20)25,85
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch25,94
- Vortag-Tief25,46
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}