Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
23,33 EUR
-1,81 %
-0,43
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,33EUR | 23.01. | 1.155 | 26.946,15 |
| Frankfurt | 24,40EUR | 23.01. | 42 | 1.024,80 |
| Düsseldorf | 23,24EUR | 23.01. | ||
| Hamburg | 23,80EUR | 23.01. | ||
| München | 23,85EUR | 23.01. | ||
| L&S | 23,17EUR | 23.01. | ||
| Quotrix | 23,82EUR | 23.01. | ||
| Stuttgart | 23,28EUR | 23.01. | ||
| Berlin | 22,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +3,14 | -11,29 | -27,05 | -62,10 | -61,36 |
| Volatilität [%] | 38,01 | 30,75 | 28,89 | 38,10 | 30,29 | 27,96 |
| Sharpe-Ratio | 2,724 | 1,481 | -0,7570 | -0,7082 | -0,9881 | -0,6145 |
| Hoch | 24,00 | 24,01 | 27,22 | 35,77 | 64,98 | 78,50 |
| Tief | 22,01 | 21,72 | 21,72 | 21,72 | 21,72 | 21,72 |
| Hist. Kurs | 22,87 | 22,62 | 26,30 | 31,98 | 61,55 | 60,38 |
| ∅-Preis | 23,19 | 22,69 | 24,36 | 26,63 | 42,59 | 50,90 |
| ∅-Volumen | 39,20 Tsd. | 54,13 Tsd. | 36,15 Tsd. | 50,67 Tsd. | 34,33 Tsd. | 27,06 Tsd. |
| Max. Verlust [%] | -2,143 | -4,604 | -18,59 | -37,96 | -66,42 | -72,13 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 104 | 221 | 628 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 151 | 319 | 905 | 1.247 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 bisher 0,7999€ (0,9105$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7999 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (23.01.)23,19
- Brief (23.01.)23,42
- Spread (in %)0,2300 (0,99 %)
- Geld Stk.431
- Brief Stk.426
Kursdaten
- Eröffnungskurs23,93
- Tageshoch23,93
- Tagestief23,27
- Kurs (23.01.2026)23,33
- Umsatz EUR26.946,15
- Gehand. Stk.1.155
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,00
- Vortag-Tief23,70
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}