Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
29,98 EUR
-0,10 %
-0,03
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,98EUR | 12:33 | 196 | 5.876,08 |
| Tradegate | 30,30EUR | 11:42 | 100 | 3.030,00 |
| Düsseldorf | 29,94EUR | 12:31 | ||
| München | 29,92EUR | 08:03 | ||
| Berlin | 30,12EUR | 12:12 | ||
| Frankfurt | 29,80EUR | 08:04 | ||
| Quotrix | 30,09EUR | 07:27 | ||
| Stuttgart | 29,92EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -4,95 | -27,50 | -32,89 | -52,79 | -47,04 |
| Volatilität [%] | 20,27 | 52,41 | 39,30 | 32,00 | 27,03 | 26,09 |
| Sharpe-Ratio | -4,040 | -0,9717 | -1,516 | -1,133 | -0,8513 | -0,4296 |
| Hoch | 31,18 | 32,24 | 43,55 | 45,78 | 78,57 | 78,57 |
| Tief | 29,38 | 27,25 | 27,25 | 27,25 | 27,25 | 27,25 |
| Hist. Kurs | 30,40 | 31,54 | 41,35 | 44,67 | 63,50 | 56,61 |
| ∅-Preis | 30,03 | 30,05 | 34,19 | 37,87 | 52,57 | 55,94 |
| ∅-Volumen | 1,80 Tsd. | 7,11 Tsd. | 4,12 Tsd. | 4,02 Tsd. | 2,03 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -2,303 | -9,735 | -33,32 | -36,62 | -62,90 | -62,90 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 96 | 245 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 145 | 354 | 981 | 981 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 0,8393€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8393 | 0,9060 | 2,58 % | 07.03.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (12:45)29,98
- Brief (12:45)30,33
- Spread (in %)0,3500 (1,17 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs29,93
- Tageshoch30,39
- Tagestief29,87
- Kurs (12:33)29,98
- Umsatz EUR5.876,08
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung29,73
- Vortag-Hoch30,30
- Vortag-Tief29,38
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}