Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
21,00 EUR
-3,31 %
-0,72
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 20:56 | 2.870 | 60.270,00 |
| Stuttgart | 20,91EUR | 21:02 | 1.842 | 38.516,22 |
| Düsseldorf | 21,28EUR | 19:31 | ||
| Frankfurt | 21,62EUR | 08:08 | ||
| Hamburg | 21,92EUR | 08:10 | ||
| München | 21,77EUR | 08:02 | ||
| L&S | 20,91EUR | 21:00 | ||
| Quotrix | 21,91EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -16,86 | -10,71 | -36,65 | -63,99 | -64,96 |
| Volatilität [%] | 44,09 | 55,73 | 34,49 | 39,42 | 31,53 | 28,74 |
| Sharpe-Ratio | -4,189 | -3,441 | -0,3640 | -0,9538 | -0,9578 | -0,6357 |
| Hoch | 26,08 | 26,08 | 26,96 | 34,50 | 64,98 | 78,50 |
| Tief | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Hist. Kurs | 22,38 | 25,26 | 23,52 | 33,15 | 58,32 | 59,94 |
| ∅-Preis | 21,98 | 24,18 | 23,91 | 25,72 | 40,99 | 49,96 |
| ∅-Volumen | 85,42 Tsd. | 49,78 Tsd. | 39,25 Tsd. | 47,53 Tsd. | 35,87 Tsd. | 27,72 Tsd. |
| Max. Verlust [%] | -5,511 | -16,91 | -18,83 | -35,35 | -66,87 | -72,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 252 | 660 | 900 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 85 | 364 | 951 | 1.293 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2025 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,89 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (21:00)20,91
- Brief (21:00)21,02
- Spread (in %)0,1100 (0,53 %)
- Geld Stk.144
- Brief Stk.475
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,42
- Tagestief21,00
- Kurs (20:56)21,00
- Umsatz EUR60.270,00
- Gehand. Stk.2.870
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,97
- Vortag-Tief21,40
- Vortag-Schlusskurs21,72
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}