CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
132,00 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 31.10. | 245 | 32.340,00 |
| L&S | 132,00EUR | 31.10. | 16 | 2.112,00 |
| Berlin | 132,00EUR | 31.10. | ||
| Düsseldorf | 131,00EUR | 31.10. | ||
| Frankfurt | 132,00EUR | 31.10. | ||
| Hannover | 131,00EUR | 31.10. | ||
| München | 132,00EUR | 31.10. | ||
| Quotrix | 133,00EUR | 31.10. | ||
| Stuttgart | 132,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -0,75 | +24,53 | +10,92 | +79,59 | +208,41 |
| Volatilität [%] | 27,07 | 27,05 | 27,75 | 32,35 | 29,58 | 30,16 |
| Sharpe-Ratio | -8,310 | -0,2618 | 1,574 | 0,4203 | 0,7295 | 0,8174 |
| Hoch | 142,00 | 146,00 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 127,00 | 127,00 | 104,00 | 98,00 | 61,00 | 41,60 |
| Hist. Kurs | 138,00 | 133,00 | 106,00 | 119,00 | 73,50 | 42,80 |
| ∅-Preis | 134,33 | 133,74 | 125,97 | 125,38 | 94,98 | 86,55 |
| ∅-Volumen | 458,50 | 836,04 | 1,17 Tsd. | 1,18 Tsd. | 752,25 | 772,80 |
| Max. Verlust [%] | -5,072 | -8,392 | -10,92 | -28,17 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 29 | 181 | 212 | 653 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 40 | 258 | 302 | 932 |
Quotes
- Geld (31.10.)132,00
- Brief (31.10.)133,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,00
- Tageshoch133,00
- Tagestief130,00
- Kurs (31.10.2025)132,00
- Umsatz EUR2.112,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch134,00
- Vortag-Tief127,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}