CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
143,00 EUR
0 %
0
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 10:06 | 32 | 4.576,00 |
| Düsseldorf | 139,00EUR | 08:10 | ||
| Frankfurt | 141,00EUR | 08:11 | ||
| Hannover | 140,00EUR | 08:01 | ||
| L&S | 142,00EUR | 10:25 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 142,00EUR | 11:17 | ||
| München | 142,00EUR | 30.01. | ||
| Berlin | 139,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +8,33 | +0,70 | +76,54 | +177,67 | |
| Volatilität [%] | 9,060 | 19,53 | 20,72 | 32,62 | 30,69 | 29,98 |
| Sharpe-Ratio | -0,1858 | 3,205 | 0,7875 | 0,1234 | 0,6988 | 0,7866 |
| Hoch | 144,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 140,00 | 136,00 | 125,00 | 99,50 | 62,00 | 51,50 |
| Hist. Kurs | 143,00 | 136,00 | 132,00 | 142,00 | 81,00 | 51,50 |
| ∅-Preis | 142,40 | 142,38 | 137,17 | 128,14 | 100,70 | 92,56 |
| ∅-Volumen | 12,34 Tsd. | 7,43 Tsd. | 7,77 Tsd. | 9,91 Tsd. | 7,03 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -0,6993 | -3,401 | -8,451 | -28,17 | -28,17 | -36,73 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 142 | 208 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 203 | 295 | 932 |
Quotes
- Geld (10:25)142,00
- Brief (10:25)143,00
- Spread (in %)1,0000 (0,70 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs140,00
- Tageshoch144,00
- Tagestief140,00
- Kurs (10:06)143,00
- Umsatz EUR4.576,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}