CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
116,00 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,00EUR | 08:10 | ||
| Hannover | 114,00EUR | 17:25 | ||
| München | 115,44EUR | 08:02 | ||
| Tradegate | 116,00EUR | 22:25 | ||
| L&S | 115,00EUR | 22:23 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 21:55 | ||
| Frankfurt | 116,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -7,20 | -17,73 | +65,71 | +75,76 | |
| Volatilität [%] | 20,19 | 34,68 | 34,65 | 35,38 | 32,24 | 30,53 |
| Sharpe-Ratio | -8,037 | -2,747 | -1,045 | 0,1205 | 0,6156 | 0,4649 |
| Hoch | 119,00 | 128,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 115,00 | 114,00 | 109,00 | 99,50 | 62,00 | 62,00 |
| Hist. Kurs | 119,00 | 125,00 | 141,00 | 116,00 | 70,00 | 66,00 |
| ∅-Preis | 118,40 | 120,35 | 133,94 | 127,52 | 102,72 | 93,92 |
| ∅-Volumen | 12,14 Tsd. | 9,03 Tsd. | 9,97 Tsd. | 8,15 Tsd. | 7,58 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -2,521 | -10,24 | -22,45 | -22,45 | -28,17 | -36,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 84 | 142 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 62 | 121 | 203 | 932 |
Quotes
- Geld (21:00)114,00
- Brief (21:00)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (22:25)116,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}