CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
137,00 EUR
0 %
0
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 21:57 | 70 | 9.590,00 |
| Berlin | 136,00EUR | 08:08 | ||
| Düsseldorf | 135,00EUR | 08:10 | ||
| Frankfurt | 135,00EUR | 08:18 | ||
| Hannover | 137,00EUR | 17:25 | ||
| München | 137,00EUR | 08:00 | ||
| L&S | 137,00EUR | 23:00 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| Stuttgart | 136,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +5,38 | +17,09 | +6,20 | +86,39 | +156,07 |
| Volatilität [%] | 11,20 | 19,13 | 24,41 | 34,71 | 30,78 | 30,40 |
| Sharpe-Ratio | 12,21 | 3,256 | 1,280 | 0,2889 | 0,7505 | 0,7329 |
| Hoch | 139,00 | 142,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 134,00 | 128,00 | 116,00 | 99,50 | 62,00 | 48,20 |
| Hist. Kurs | 134,00 | 130,00 | 117,00 | 129,00 | 73,50 | 53,50 |
| ∅-Preis | 135,40 | 136,32 | 132,46 | 126,72 | 98,21 | 91,05 |
| ∅-Volumen | 9,87 Tsd. | 6,56 Tsd. | 7,17 Tsd. | 10,09 Tsd. | 6,99 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -5,634 | -8,451 | -28,17 | -28,17 | -36,73 | |
| Max. Verlustperiode (Handelstage) | 14 | 30 | 142 | 208 | 653 | |
| Max. Verlustperiode (Kalendertage) | 20 | 42 | 203 | 295 | 932 |
Quotes
- Geld (22:00)136,00
- Brief (22:00)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,00
- Tagestief137,00
- Kurs (21:57)137,00
- Umsatz EUR9.590,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}