CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
106,00 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 29.04. | 89 | 9.523,00 |
| Lang & Schwarz | 106,00EUR | 29.04. | 5 | 530,00 |
| Düsseldorf | 105,00EUR | 29.04. | ||
| Hannover | 105,00EUR | 29.04. | ||
| München | 107,00EUR | 29.04. | ||
| Berlin | 106,00EUR | 29.04. | ||
| Frankfurt | 106,00EUR | 29.04. | ||
| Quotrix | 107,00EUR | 29.04. | ||
| Stuttgart | 106,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -10,17 | -11,67 | +30,86 | +35,03 | +158,54 |
| Volatilität [%] | 35,43 | 55,23 | 36,63 | 32,10 | 29,94 | 33,21 |
| Sharpe-Ratio | 5,109 | -2,366 | -0,5742 | 0,9335 | 0,4131 | 0,6674 |
| Hoch | 111,00 | 124,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 98,00 | 98,00 | 98,00 | 77,50 | 61,00 | 30,40 |
| Hist. Kurs | 103,00 | 118,00 | 120,00 | 81,00 | 78,50 | 41,00 |
| ∅-Preis | 106,20 | 108,45 | 124,78 | 109,24 | 86,16 | 77,59 |
| ∅-Volumen | 4,02 Tsd. | 1,79 Tsd. | 1,20 Tsd. | 921,21 | 608,72 | 686,64 |
| Max. Verlust [%] | -1,852 | -16,39 | -28,17 | -28,17 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 56 | 56 | 384 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 82 | 82 | 548 | 932 |
Quotes
- Geld (29.04.)106,00
- Brief (29.04.)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs106,00
- Tageshoch107,00
- Tagestief104,00
- Kurs (29.04.2025)106,00
- Umsatz EUR530,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch107,00
- Vortag-Tief104,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}