CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
138,00 EUR
0 %
0
Börse:
Stand:
22:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 18:47 | 31 | 4.278,00 |
| Düsseldorf | 137,00EUR | 08:10 | ||
| Berlin | 138,00EUR | 08:08 | ||
| Frankfurt | 138,00EUR | 08:03 | ||
| Hannover | 138,00EUR | 17:25 | ||
| München | 139,00EUR | 08:00 | ||
| L&S | 138,00EUR | 22:44 | ||
| Quotrix | 139,00EUR | 07:27 | ||
| Stuttgart | 138,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +1,47 | +1,47 | +33,98 | +75,80 | +245,00 |
| Volatilität [%] | 19,61 | 22,43 | 35,97 | 32,51 | 29,68 | 31,07 |
| Sharpe-Ratio | -4,641 | 0,7617 | 0,2049 | 0,9989 | 0,7045 | 0,8712 |
| Hoch | 142,00 | 142,00 | 142,00 | 145,00 | 145,00 | 145,00 |
| Tief | 132,00 | 123,00 | 98,00 | 98,00 | 61,00 | 36,60 |
| Hist. Kurs | 140,00 | 136,00 | 136,00 | 103,00 | 78,50 | 40,00 |
| ∅-Preis | 139,60 | 135,87 | 118,85 | 120,73 | 91,24 | 83,15 |
| ∅-Volumen | 282,00 | 1,21 Tsd. | 1,24 Tsd. | 1,17 Tsd. | 706,84 | 762,42 |
| Max. Verlust [%] | -2,128 | -4,348 | -25,00 | -28,17 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 103 | 143 | 212 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 150 | 204 | 302 | 932 |
Quotes
- Geld (22:59)138,00
- Brief (22:59)139,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs138,00
- Tageshoch139,00
- Tagestief138,00
- Kurs (22:44)138,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch141,00
- Vortag-Tief138,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}