CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
119,00 EUR
+0,85 %
+1,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 15:46 | 3 | 354,00 |
| Berlin | 118,00EUR | 08:08 | ||
| Düsseldorf | 117,00EUR | 08:10 | ||
| Frankfurt | 118,00EUR | 08:00 | ||
| Hannover | 120,00EUR | 17:25 | ||
| München | 119,00EUR | 08:00 | ||
| L&S | 119,00EUR | 22:59 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | -3,25 | +50,63 | +65,28 | +200,51 | |
| Volatilität [%] | 35,60 | 23,24 | 37,94 | 33,30 | 29,74 | 31,37 |
| Sharpe-Ratio | -1,423 | 3,637 | -0,0848 | 1,308 | 0,6284 | 0,7752 |
| Hoch | 120,00 | 120,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 114,00 | 106,00 | 98,00 | 79,00 | 61,00 | 34,20 |
| Hist. Kurs | 119,00 | 110,00 | 123,00 | 79,00 | 72,00 | 39,60 |
| ∅-Preis | 117,40 | 114,50 | 119,96 | 114,79 | 88,48 | 80,12 |
| ∅-Volumen | 515,36 | 1,13 Tsd. | 1,15 Tsd. | 685,48 | 743,74 | |
| Max. Verlust [%] | -3,361 | -3,361 | -28,17 | -28,17 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 100 | 384 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 145 | 145 | 548 | 932 |
Quotes
- Geld (22:59)119,00
- Brief (22:59)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,00
- Tageshoch120,00
- Tagestief117,00
- Kurs (22:59)119,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch120,00
- Vortag-Tief117,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}