CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
139,95 EUR
+1,16 %
+1,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,15EUR | 29.04. | 123 | 17.238,45 |
| Lang & Schwarz | 139,95EUR | 29.04. | 2 | 279,90 |
| Düsseldorf | 138,45EUR | 29.04. | ||
| Hannover | 139,00EUR | 29.04. | ||
| München | 138,95EUR | 29.04. | ||
| Berlin | 140,75EUR | 29.04. | ||
| Frankfurt | 140,30EUR | 29.04. | ||
| Quotrix | 139,45EUR | 29.04. | ||
| Stuttgart | 140,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | -5,15 | -30,58 | -38,51 | -8,98 | +37,21 |
| Volatilität [%] | 25,15 | 69,19 | 40,48 | 34,19 | 28,57 | 29,49 |
| Sharpe-Ratio | 10,29 | -0,9460 | -1,791 | -1,363 | -0,0495 | 0,2847 |
| Hoch | 139,95 | 153,45 | 210,00 | 230,90 | 242,00 | 242,00 |
| Tief | 127,60 | 122,50 | 122,50 | 122,50 | 122,50 | 86,50 |
| Hist. Kurs | 132,75 | 147,55 | 201,60 | 227,60 | 153,76 | 102,00 |
| ∅-Preis | 137,20 | 137,54 | 166,94 | 185,46 | 182,62 | 163,02 |
| ∅-Volumen | 2,80 Tsd. | 880,44 | 513,36 | 537,43 | 765,14 | 1,21 Tsd. |
| Max. Verlust [%] | -0,9309 | -13,70 | -35,49 | -42,86 | -44,89 | -44,89 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 252 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 181 | 364 | 396 | 396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. 2,389€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,500 | 1,35 % | 25.02.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (29.04.)139,95
- Brief (29.04.)141,05
- Spread (in %)1,100 (0,79 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs138,35
- Tageshoch140,75
- Tagestief135,85
- Kurs (29.04.2025)139,95
- Umsatz EUR279,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung139,65
- Vortag-Hoch139,95
- Vortag-Tief136,20
- Vortag-Schlusskurs138,35
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,07 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}