CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
137,05 EUR
+1,78 %
+2,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,65EUR | 31.10. | 2 | 273,30 |
| Düsseldorf | 136,40EUR | 31.10. | ||
| Frankfurt | 137,35EUR | 31.10. | ||
| Hannover | 136,65EUR | 31.10. | ||
| München | 135,35EUR | 31.10. | ||
| Berlin | 138,80EUR | 31.10. | ||
| L&S | 137,05EUR | 31.10. | ||
| Quotrix | 135,75EUR | 31.10. | ||
| Stuttgart | 138,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,52 | -2,90 | -20,27 | -21,45 | +33,06 |
| Volatilität [%] | 28,08 | 28,30 | 30,33 | 33,33 | 28,85 | 28,69 |
| Sharpe-Ratio | 2,085 | 0,6790 | -0,0999 | -0,5719 | -0,2017 | 0,2710 |
| Hoch | 138,95 | 138,95 | 171,15 | 210,00 | 242,00 | 242,00 |
| Tief | 132,25 | 124,25 | 124,25 | 122,50 | 122,50 | 95,50 |
| Hist. Kurs | 135,50 | 135,00 | 141,15 | 171,90 | 174,48 | 103,00 |
| ∅-Preis | 135,28 | 132,65 | 146,28 | 155,86 | 179,64 | 167,78 |
| ∅-Volumen | 1,08 Tsd. | 1,03 Tsd. | 787,54 | 859,96 | 1,15 Tsd. | |
| Max. Verlust [%] | -2,494 | -8,336 | -26,85 | -36,80 | -47,35 | -47,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 124 | 189 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 172 | 268 | 582 | 582 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2024 bisher 2,211€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,211 | 2,500 | 1,44 % | 25.08.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (31.10.)137,05
- Brief (31.10.)137,90
- Spread (in %)0,8500 (0,62 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs134,65
- Tageshoch138,95
- Tagestief133,35
- Kurs (31.10.2025)137,05
Kursdaten Vortag
- Vortag-Eröffnung135,20
- Vortag-Hoch137,15
- Vortag-Tief132,95
- Vortag-Schlusskurs134,65
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,57 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}