CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
122,50 EUR
+0,86 %
+1,05
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,40EUR | 23:00 | 187 | 22.514,80 |
| Tradegate | 122,50EUR | 10:02 | 125 | 15.312,50 |
| Düsseldorf | 122,75EUR | 16:00 | ||
| Frankfurt | 121,80EUR | 21:55 | ||
| Hannover | 121,50EUR | 17:25 | ||
| München | 122,85EUR | 08:16 | ||
| Berlin | 121,25EUR | 20:30 | ||
| Quotrix | 122,30EUR | 07:27 | ||
| Stuttgart | 121,85EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +0,74 | -17,48 | -26,54 | -32,22 | |
| Volatilität [%] | 41,28 | 28,67 | 28,25 | 36,73 | 31,35 | |
| Sharpe-Ratio | -8,031 | 0,0158 | -1,319 | -0,7351 | -0,3288 | |
| Hoch | 128,05 | 128,05 | 158,45 | 214,00 | 251,80 | |
| Tief | 121,05 | 118,20 | 118,20 | 118,20 | 118,20 | |
| Hist. Kurs | 128,05 | 121,60 | 148,45 | 166,75 | 180,74 | |
| ∅-Preis | 124,66 | 123,91 | 138,41 | 150,27 | 178,56 | |
| ∅-Volumen | 2,76 Tsd. | 8,34 Tsd. | 6,18 Tsd. | 9,38 Tsd. | 8,53 Tsd. | |
| Max. Verlust [%] | -5,154 | -5,154 | -24,68 | -41,76 | -50,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 222 | 435 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 142 | 315 | 622 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,228€ (2,505$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,228 | 2,505 | 1,51 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (22:01)121,40
- Brief (22:01)123,10
- Spread (in %)1,700 (1,40 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs121,15
- Tageshoch122,50
- Tagestief121,05
- Kurs (10:02)122,50
- Umsatz EUR15.312,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung123,25
- Vortag-Hoch123,25
- Vortag-Tief121,45
- Vortag-Schlusskurs121,45
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,06 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}