Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
31,53 EUR
+1,12 %
+0,35
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,66EUR | 29.04. | 231 | 7.313,46 |
| Lang & Schwarz | 31,53EUR | 29.04. | 108 | 3.405,24 |
| Frankfurt | 31,44EUR | 29.04. | 90 | 2.829,60 |
| Stuttgart | 31,56EUR | 29.04. | 5 | 157,80 |
| Düsseldorf | 31,37EUR | 29.04. | ||
| Hamburg | 31,34EUR | 29.04. | ||
| Hannover | 31,34EUR | 29.04. | ||
| München | 31,67EUR | 29.04. | ||
| Berlin | 31,60EUR | 29.04. | ||
| Quotrix | 31,55EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -13,92 | -26,19 | -23,93 | -29,31 | -31,14 |
| Volatilität [%] | 22,06 | 31,32 | 30,23 | 25,30 | 24,28 | 24,01 |
| Sharpe-Ratio | -13,97 | -6,701 | -2,068 | -1,082 | -0,4476 | -0,2800 |
| Hoch | 33,73 | 37,56 | 44,50 | 47,83 | 54,39 | 54,39 |
| Tief | 31,18 | 31,18 | 31,18 | 31,18 | 31,18 | 31,18 |
| Hist. Kurs | 32,74 | 36,63 | 42,72 | 41,45 | 44,61 | 45,79 |
| ∅-Preis | 32,14 | 33,97 | 38,14 | 40,48 | 43,10 | 41,69 |
| ∅-Volumen | 9,24 Tsd. | 4,67 Tsd. | 2,84 Tsd. | 1,51 Tsd. | 1,16 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -5,141 | -14,95 | -29,33 | -32,77 | -41,76 | -41,76 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 102 | 158 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 153 | 231 | 853 | 853 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Campbells Co. bisher 1,461€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,461 | 1,560 | 4,01 % | 03.04.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 |
Quotes
- Geld (29.04.)31,53
- Brief (29.04.)31,79
- Spread (in %)0,2600 (0,82 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs31,43
- Tageshoch31,71
- Tagestief30,92
- Kurs (29.04.2025)31,53
- Umsatz EUR3.405,24
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch32,90
- Vortag-Tief31,18
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}