Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
25,71 EUR
-0,92 %
-0,24
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,76EUR | 13.10. | 3.613 | 93.070,88 |
| L&S | 25,71EUR | 13.10. | 621 | 15.965,91 |
| Frankfurt | 26,38EUR | 13.10. | 120 | 3.165,60 |
| Stuttgart | 25,75EUR | 13.10. | 80 | 2.060,00 |
| Quotrix | 26,11EUR | 13.10. | 67 | 1.749,37 |
| Xetra | 25,88EUR | 13.10. | 7 | 181,16 |
| Düsseldorf | 25,84EUR | 13.10. | ||
| Hamburg | 25,81EUR | 13.10. | ||
| Hannover | 25,82EUR | 13.10. | ||
| München | 26,04EUR | 13.10. | ||
| Berlin | 25,76EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -8,89 | -22,00 | -39,94 | -49,99 | -38,19 |
| Volatilität [%] | 21,36 | 27,81 | 26,49 | 27,87 | 24,37 | 23,75 |
| Sharpe-Ratio | -6,969 | -3,744 | -1,722 | -1,723 | -0,8854 | -0,3575 |
| Hoch | 27,46 | 29,07 | 34,55 | 44,97 | 54,39 | 54,39 |
| Tief | 25,64 | 25,64 | 25,08 | 25,08 | 25,08 | 25,08 |
| Hist. Kurs | 26,57 | 28,22 | 32,96 | 42,81 | 51,41 | 41,60 |
| ∅-Preis | 26,23 | 27,39 | 28,60 | 33,78 | 40,22 | 40,34 |
| ∅-Volumen | 2,66 Tsd. | 2,40 Tsd. | 3,96 Tsd. | 3,12 Tsd. | 1,47 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,448 | -9,930 | -24,12 | -41,97 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 248 | 710 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 179 | 358 | 1.018 | 1.018 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Campbells Co. bisher 1,396€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,396 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 |
Quotes
- Geld (13.10.)25,71
- Brief (13.10.)25,93
- Spread (in %)0,2200 (0,86 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,38
- Tagestief25,66
- Kurs (13.10.2025)25,71
- Umsatz EUR15.965,91
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch26,30
- Vortag-Tief25,64
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}