Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
17,15 EUR
-0,33 %
-0,06
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 09.10. | 1.110 | 18.927,72 |
| Quotrix | 17,04EUR | 09.10. | 207 | 3.527,69 |
| L&S | 17,08EUR | 09.10. | 75 | 1.281,15 |
| Düsseldorf | 16,98EUR | 09.10. | ||
| Frankfurt | 16,87EUR | 09.10. | ||
| Hamburg | 17,08EUR | 09.10. | ||
| Hannover | 17,08EUR | 09.10. | ||
| München | 17,16EUR | 09.10. | ||
| Stuttgart | 17,15EUR | 09.10. | ||
| Xetra | 19,84EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -4,81 | -1,64 | -34,22 | -54,83 | -52,65 |
| Volatilität [%] | 25,66 | 29,52 | 32,95 | 31,40 | 27,46 | 26,38 |
| Sharpe-Ratio | -3,246 | -1,922 | 0,0055 | -1,242 | -0,8905 | -0,5025 |
| Hoch | 17,60 | 18,93 | 20,83 | 27,49 | 46,91 | 54,16 |
| Tief | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 |
| Hist. Kurs | 17,44 | 18,02 | 17,44 | 26,07 | 37,97 | 36,22 |
| ∅-Preis | 17,11 | 17,66 | 18,65 | 21,03 | 32,02 | 37,00 |
| ∅-Volumen | 1,89 Tsd. | 6,74 Tsd. | 11,63 Tsd. | 11,63 Tsd. | 4,66 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -3,486 | -9,709 | -18,47 | -37,91 | -64,12 | -68,74 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 37 | 228 | 528 | 973 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 51 | 330 | 760 | 1.397 |
Kennzahlen
Campbells Co. hat für das Geschäftsjahr 2025 bisher 1,234€ (1,420$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,234 | 1,420 | 6,24 % | 01.10.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (09.10.)17,14
- Brief (09.10.)17,19
- Spread (in %)0,0460 (0,27 %)
- Geld Stk.2.917
- Brief Stk.1.463
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,26
- Tagestief17,00
- Kurs (09.10.2026)17,15
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch17,23
- Vortag-Tief16,75
- Vortag-Schlusskurs17,21
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}