Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
19,20 EUR
+2,18 %
+0,41
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,28EUR | 10.07. | 4.031 | 77.733,80 |
| Hannover | 19,21EUR | 10.07. | 40 | 768,32 |
| Xetra | 19,23EUR | 10.07. | 8 | 153,87 |
| Quotrix | 18,80EUR | 10.07. | 2 | 37,61 |
| Düsseldorf | 19,24EUR | 10.07. | ||
| Frankfurt | 18,36EUR | 10.07. | ||
| Hamburg | 19,20EUR | 10.07. | ||
| München | 18,87EUR | 10.07. | ||
| L&S | 19,20EUR | 10.07. | ||
| Stuttgart | 19,29EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -2,14 | -15,00 | -27,92 | -53,43 | -49,79 |
| Volatilität [%] | 47,48 | 43,63 | 33,78 | 30,00 | 26,11 | 25,07 |
| Sharpe-Ratio | -4,409 | -0,4281 | -0,8458 | -1,006 | -0,9135 | -0,4971 |
| Hoch | 20,66 | 20,83 | 25,26 | 29,07 | 47,83 | 54,39 |
| Tief | 18,61 | 17,76 | 16,74 | 16,74 | 16,74 | 16,74 |
| Hist. Kurs | 20,04 | 19,62 | 22,59 | 26,64 | 41,23 | 38,24 |
| ∅-Preis | 19,52 | 19,36 | 19,92 | 23,23 | 33,58 | 37,72 |
| ∅-Volumen | 3,56 Tsd. | 5,78 Tsd. | 6,79 Tsd. | 4,99 Tsd. | 2,73 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -6,739 | -9,084 | -32,07 | -41,23 | -63,35 | -68,26 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 101 | 212 | 463 | 897 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 144 | 308 | 669 | 1.291 |
Kennzahlen
Campbells Co. hat für das Geschäftsjahr 2025 bisher 1,358€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,358 | 1,560 | 6,66 % | 02.07.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (10.07.)19,20
- Brief (10.07.)19,32
- Spread (in %)0,1160 (0,60 %)
- Geld Stk.532
- Brief Stk.532
Kursdaten
- Eröffnungskurs18,79
- Tageshoch19,34
- Tagestief18,61
- Kurs (10.07.2026)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,19
- Vortag-Hoch19,54
- Vortag-Tief18,76
- Vortag-Schlusskurs18,79
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}