Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
22,40 EUR
-0,09 %
-0,02
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,62EUR | 13:54 | 1.563 | 35.355,06 |
| Hannover | 22,71EUR | 13:19 | 400 | 9.084,00 |
| Stuttgart | 22,43EUR | 12:47 | 84 | 1.884,12 |
| Düsseldorf | 22,46EUR | 12:31 | ||
| Frankfurt | 22,32EUR | 08:36 | ||
| Hamburg | 22,36EUR | 08:01 | ||
| München | 22,46EUR | 08:02 | ||
| L&S | 22,40EUR | 14:03 | ||
| Quotrix | 22,44EUR | 07:27 | ||
| Xetra | 22,65EUR | 13.01. | 240 | 5.436,00 |
| Berlin | 23,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -8,50 | -14,63 | -40,23 | -55,31 | -40,41 |
| Volatilität [%] | 11,38 | 26,77 | 25,58 | 27,06 | 24,38 | 24,02 |
| Sharpe-Ratio | -0,6243 | -4,838 | -1,173 | -1,831 | -1,053 | -0,3884 |
| Hoch | 23,31 | 24,95 | 29,07 | 40,36 | 51,57 | 54,39 |
| Tief | 21,95 | 21,95 | 21,95 | 21,95 | 21,95 | 21,95 |
| Hist. Kurs | 22,44 | 24,48 | 26,24 | 37,48 | 50,12 | 37,59 |
| ∅-Preis | 22,54 | 23,56 | 26,52 | 29,82 | 38,06 | 39,64 |
| ∅-Volumen | 12,33 Tsd. | 6,61 Tsd. | 3,41 Tsd. | 4,17 Tsd. | 1,77 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -0,9280 | -8,527 | -22,48 | -43,44 | -55,92 | -58,12 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 223 | 716 | 772 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 130 | 323 | 1.035 | 1.113 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. 1,336€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,336 | 1,560 | 6,06 % | 08.01.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (14:03)22,40
- Brief (14:03)22,52
- Spread (in %)0,1200 (0,54 %)
- Geld Stk.524
- Brief Stk.524
Kursdaten
- Eröffnungskurs22,42
- Tageshoch22,51
- Tagestief22,26
- Kurs (14:03)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,63
- Vortag-Hoch22,77
- Vortag-Tief22,35
- Vortag-Schlusskurs22,42
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}