Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
17,92 EUR
+1,37 %
+0,24
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 19:11 | 7.617 | 137.090,77 |
| Stuttgart | 17,97EUR | 19:01 | 685 | 12.306,71 |
| L&S | 17,92EUR | 19:25 | 185 | 3.315,20 |
| Xetra | 17,95EUR | 17:35 | 118 | 2.117,86 |
| Quotrix | 17,92EUR | 13:09 | 1 | 17,92 |
| Düsseldorf | 17,91EUR | 16:31 | ||
| Frankfurt | 17,29EUR | 08:03 | ||
| Hamburg | 17,92EUR | 17:25 | ||
| Hannover | 17,92EUR | 17:25 | ||
| München | 17,67EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +1,83 | -31,71 | -40,03 | -62,23 | -54,93 |
| Volatilität [%] | 40,11 | 22,67 | 31,36 | 27,72 | 25,67 | 24,59 |
| Sharpe-Ratio | 4,060 | 0,2715 | -2,564 | -1,826 | -1,224 | -0,6109 |
| Hoch | 18,02 | 18,24 | 26,96 | 30,85 | 48,59 | 54,39 |
| Tief | 16,86 | 16,86 | 16,74 | 16,74 | 16,74 | 16,74 |
| Hist. Kurs | 17,24 | 17,60 | 26,24 | 29,88 | 47,45 | 39,76 |
| ∅-Preis | 17,55 | 17,50 | 21,06 | 24,35 | 34,59 | 38,20 |
| ∅-Volumen | 657,37 | 4,04 Tsd. | 6,34 Tsd. | 4,49 Tsd. | 2,48 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -2,798 | -5,067 | -35,28 | -43,50 | -64,47 | -68,26 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 119 | 245 | 755 | 865 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 177 | 355 | 1.090 | 1.247 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. bisher 1,344€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,344 | 1,560 | 6,81 % | 02.04.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (19:25)17,92
- Brief (19:25)17,98
- Spread (in %)0,0560 (0,31 %)
- Geld Stk.1.697
- Brief Stk.1.697
Kursdaten
- Eröffnungskurs17,68
- Tageshoch18,02
- Tagestief17,50
- Kurs (19:25)17,92
- Umsatz EUR3.315,20
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,88
- Vortag-Tief17,17
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}