Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
17,05 EUR
-1,18 %
-0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 09.10. | 1.110 | 18.927,72 |
| Quotrix | 17,04EUR | 09.10. | 207 | 3.527,69 |
| L&S | 17,08EUR | 09.10. | 75 | 1.281,15 |
| Düsseldorf | 16,98EUR | 09.10. | ||
| Frankfurt | 16,87EUR | 09.10. | ||
| Hamburg | 17,08EUR | 09.10. | ||
| Hannover | 17,08EUR | 09.10. | ||
| München | 17,16EUR | 09.10. | ||
| Stuttgart | 17,15EUR | 09.10. | ||
| Xetra | 19,84EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -5,49 | -2,10 | -34,87 | -54,31 | -53,32 |
| Volatilität [%] | 26,51 | 30,90 | 33,91 | 33,23 | 27,85 | 26,84 |
| Sharpe-Ratio | -4,318 | -2,110 | -0,0122 | -1,187 | -0,8627 | -0,5009 |
| Hoch | 17,65 | 19,25 | 20,87 | 27,83 | 47,33 | 54,26 |
| Tief | 16,67 | 16,67 | 16,67 | 16,67 | 16,67 | 16,67 |
| Hist. Kurs | 17,45 | 18,04 | 17,42 | 26,18 | 37,32 | 36,53 |
| ∅-Preis | 17,12 | 17,68 | 18,67 | 21,07 | 32,11 | 37,14 |
| ∅-Volumen | 48,37 Tsd. | 91,15 Tsd. | 110,73 Tsd. | 120,91 Tsd. | 54,38 Tsd. | 38,48 Tsd. |
| Max. Verlust [%] | -3,702 | -10,19 | -18,50 | -39,32 | -64,46 | -69,03 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 37 | 222 | 530 | 963 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 51 | 322 | 764 | 1.382 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. bisher 1,234€ (1,420$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,234 | 1,420 | 6,24 % | 01.10.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (09.10.)17,06
- Brief (09.10.)17,27
- Spread (in %)0,2060 (1,21 %)
- Geld Stk.410
- Brief Stk.405
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,33
- Tagestief17,05
- Kurs (09.10.2026)17,05
- Umsatz EUR18.927,72
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,26
- Vortag-Tief16,80
- Vortag-Schlusskurs17,26
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}