Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
18,12 EUR
+1,44 %
+0,26
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,12EUR | 29.05. | 7.139 | 129.358,68 |
| L&S | 18,04EUR | 29.05. | 201 | 3.625,24 |
| Stuttgart | 18,03EUR | 29.05. | 200 | 3.605,20 |
| Quotrix | 17,89EUR | 29.05. | 200 | 3.578,00 |
| Frankfurt | 18,34EUR | 29.05. | 60 | 1.100,40 |
| Düsseldorf | 18,21EUR | 29.05. | 18 | 327,82 |
| Xetra | 18,05EUR | 29.05. | 1 | 18,05 |
| Hamburg | 17,95EUR | 29.05. | ||
| Hannover | 17,97EUR | 29.05. | ||
| München | 17,77EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +1,81 | -31,42 | -39,90 | -61,61 | -54,70 |
| Volatilität [%] | 34,85 | 22,22 | 32,13 | 28,73 | 26,11 | 25,59 |
| Sharpe-Ratio | 2,673 | 1,031 | -2,342 | -1,701 | -1,160 | -0,5626 |
| Hoch | 18,34 | 18,34 | 26,53 | 30,99 | 48,60 | 54,26 |
| Tief | 17,21 | 16,86 | 16,75 | 16,75 | 16,75 | 16,75 |
| Hist. Kurs | 17,80 | 17,80 | 26,42 | 30,15 | 47,20 | 40,00 |
| ∅-Preis | 17,82 | 17,63 | 21,07 | 24,33 | 34,83 | 38,50 |
| ∅-Volumen | 138,59 Tsd. | 95,04 Tsd. | 155,80 Tsd. | 98,15 Tsd. | 42,92 Tsd. | 32,00 Tsd. |
| Max. Verlust [%] | -3,316 | -3,883 | -35,73 | -43,83 | -65,06 | -68,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 250 | 757 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 182 | 360 | 1.089 | 1.249 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. bisher 1,344€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,344 | 1,560 | 6,81 % | 02.04.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (29.05.)17,99
- Brief (29.05.)18,23
- Spread (in %)0,2320 (1,29 %)
- Geld Stk.389
- Brief Stk.384
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,34
- Tagestief17,68
- Kurs (29.05.2026)18,12
- Umsatz EUR129.358,68
- Gehand. Stk.7.139
Kursdaten Vortag
- Vortag-Eröffnung17,81
- Vortag-Hoch18,00
- Vortag-Tief17,61
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}