Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
22,71 EUR
+0,13 %
+0,03
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 10:15 | 199 | 4.519,29 |
| L&S | 22,48EUR | 10:42 | 43 | 966,64 |
| Frankfurt | 22,53EUR | 09:25 | ||
| Düsseldorf | 22,49EUR | 09:31 | ||
| Hamburg | 22,51EUR | 08:01 | ||
| Hannover | 22,51EUR | 08:01 | ||
| München | 22,63EUR | 08:05 | ||
| Quotrix | 22,61EUR | 07:27 | ||
| Stuttgart | 22,49EUR | 10:33 | ||
| Xetra | 22,60EUR | 12.01. | 2.363 | 53.403,80 |
| Berlin | 23,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -7,12 | -15,20 | -40,24 | -55,37 | -39,54 |
| Volatilität [%] | 13,83 | 25,42 | 26,84 | 27,30 | 25,01 | 25,88 |
| Sharpe-Ratio | -4,095 | -4,637 | -1,177 | -1,824 | -1,025 | -0,3362 |
| Hoch | 23,31 | 24,79 | 29,50 | 40,32 | 51,49 | 54,26 |
| Tief | 22,03 | 22,03 | 22,03 | 22,03 | 22,03 | 22,03 |
| Hist. Kurs | 22,88 | 24,45 | 26,78 | 38,00 | 50,88 | 37,57 |
| ∅-Preis | 22,68 | 23,67 | 26,64 | 30,01 | 38,46 | 40,00 |
| ∅-Volumen | 137,49 Tsd. | 99,84 Tsd. | 56,16 Tsd. | 44,69 Tsd. | 22,47 Tsd. | 19,82 Tsd. |
| Max. Verlust [%] | -1,486 | -8,708 | -22,25 | -43,80 | -56,06 | -58,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 86 | 221 | 706 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 129 | 321 | 1.020 | 1.112 |
Kennzahlen
Campbells Co. hat für das Geschäftsjahr 2025 1,336€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,336 | 1,560 | 6,06 % | 08.01.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (10:42)22,48
- Brief (10:42)22,70
- Spread (in %)0,2200 (0,98 %)
- Geld Stk.312
- Brief Stk.308
Kursdaten
- Eröffnungskurs22,72
- Tageshoch22,72
- Tagestief22,50
- Kurs (10:15)22,71
- Umsatz EUR4.519,29
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch22,90
- Vortag-Tief22,50
- Vortag-Schlusskurs22,68
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}