Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
22,92 EUR
+0,57 %
+0,13
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,76EUR | 15:33 | 3.230 | 73.514,80 |
| Tradegate | 22,92EUR | 15:46 | 1.475 | 33.807,00 |
| Xetra | 22,90EUR | 13:11 | 30 | 687,00 |
| Düsseldorf | 22,67EUR | 12:31 | ||
| Frankfurt | 22,66EUR | 08:05 | ||
| Hamburg | 22,58EUR | 08:01 | ||
| Hannover | 22,58EUR | 08:01 | ||
| L&S | 22,85EUR | 16:29 | ||
| Quotrix | 22,66EUR | 07:27 | ||
| München | 22,49EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +0,70 | -16,59 | -39,98 | -54,52 | -39,45 |
| Volatilität [%] | 37,19 | 38,77 | 29,88 | 28,23 | 25,15 | 25,34 |
| Sharpe-Ratio | 0,6089 | 0,1736 | -1,171 | -1,757 | -0,9970 | -0,3505 |
| Hoch | 23,35 | 25,28 | 29,26 | 40,32 | 51,49 | 54,26 |
| Tief | 22,19 | 22,19 | 22,03 | 22,03 | 22,03 | 22,03 |
| Hist. Kurs | 22,72 | 22,76 | 27,48 | 38,19 | 50,40 | 37,86 |
| ∅-Preis | 22,81 | 23,56 | 25,51 | 28,17 | 37,40 | 39,59 |
| ∅-Volumen | 220,03 Tsd. | 105,13 Tsd. | 68,39 Tsd. | 53,13 Tsd. | 26,23 Tsd. | 22,07 Tsd. |
| Max. Verlust [%] | -3,247 | -10,99 | -22,90 | -43,00 | -56,43 | -58,81 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 119 | 250 | 739 | 805 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 174 | 360 | 1.065 | 1.157 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. 1,336€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,336 | 1,560 | 6,06 % | 08.01.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (16:30)22,82
- Brief (16:30)22,88
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs22,78
- Tageshoch22,92
- Tagestief22,68
- Kurs (15:46)22,92
- Umsatz EUR33.807,00
- Gehand. Stk.1.475
Kursdaten Vortag
- Vortag-Eröffnung22,51
- Vortag-Hoch22,81
- Vortag-Tief22,31
- Vortag-Schlusskurs22,79
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}