Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
20,00 EUR
-0,32 %
-0,07
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 21:41 | 2.571 | 51.420,00 |
| Frankfurt | 20,00EUR | 20:27 | 400 | 8.000,00 |
| L&S | 19,95EUR | 23:00 | 250 | 4.987,50 |
| Stuttgart | 19,93EUR | 21:46 | 49 | 976,77 |
| Quotrix | 20,04EUR | 19:06 | 16 | 320,56 |
| Düsseldorf | 19,96EUR | 19:30 | ||
| Hamburg | 20,01EUR | 17:25 | ||
| Hannover | 20,01EUR | 17:25 | ||
| München | 20,23EUR | 23:00 | ||
| Xetra | 19,84EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +4,25 | -12,24 | -27,03 | -48,86 | -41,93 |
| Volatilität [%] | 27,54 | 29,69 | 34,36 | 32,07 | 26,99 | 26,36 |
| Sharpe-Ratio | -5,660 | 1,800 | -0,6330 | -0,8740 | -0,7569 | -0,3490 |
| Hoch | 20,87 | 20,87 | 23,70 | 29,26 | 47,33 | 54,26 |
| Tief | 19,56 | 18,82 | 16,75 | 16,75 | 16,75 | 16,75 |
| Hist. Kurs | 20,57 | 19,18 | 22,79 | 27,41 | 39,11 | 34,44 |
| ∅-Preis | 20,41 | 19,84 | 19,02 | 22,30 | 33,00 | 37,61 |
| ∅-Volumen | 103,68 Tsd. | 72,62 Tsd. | 154,08 Tsd. | 110,87 Tsd. | 50,11 Tsd. | 36,12 Tsd. |
| Max. Verlust [%] | -2,668 | -5,134 | -25,49 | -41,43 | -64,08 | -68,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 244 | 497 | 930 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 179 | 354 | 719 | 1.337 |
Kennzahlen
Campbells Co. hat für das Geschäftsjahr 2025 bisher 1,358€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,358 | 1,560 | 6,66 % | 02.07.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (22:00)19,81
- Brief (22:00)20,05
- Spread (in %)0,2440 (1,23 %)
- Geld Stk.353
- Brief Stk.349
Kursdaten
- Eröffnungskurs20,21
- Tageshoch20,36
- Tagestief20,00
- Kurs (21:41)20,00
- Umsatz EUR51.420,00
- Gehand. Stk.2.571
Kursdaten Vortag
- Vortag-Eröffnung20,87
- Vortag-Hoch20,87
- Vortag-Tief20,03
- Vortag-Schlusskurs20,07
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}