Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
17,13 EUR
-1,68 %
-0,29
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,13EUR | 19:01 | 26.331 | 450.944,71 |
| Xetra | 16,95EUR | 17:35 | 3.036 | 51.454,13 |
| Stuttgart | 17,02EUR | 18:48 | 2.626 | 44.694,52 |
| L&S | 17,11EUR | 19:23 | 631 | 10.796,41 |
| Quotrix | 17,63EUR | 12:54 | 85 | 1.498,38 |
| Frankfurt | 17,32EUR | 15:34 | 10 | 173,24 |
| Düsseldorf | 17,02EUR | 16:31 | ||
| Hamburg | 16,93EUR | 17:25 | ||
| Hannover | 16,93EUR | 17:25 | ||
| München | 17,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | -10,38 | -33,52 | -49,50 | -65,99 | -58,08 |
| Volatilität [%] | 40,95 | 32,44 | 32,53 | 29,03 | 25,97 | 25,65 |
| Sharpe-Ratio | -14,41 | -3,917 | -2,400 | -2,242 | -1,304 | -0,6117 |
| Hoch | 19,30 | 19,50 | 27,83 | 34,38 | 50,52 | 54,26 |
| Tief | 16,94 | 16,94 | 16,94 | 16,94 | 16,94 | 16,94 |
| Hist. Kurs | 19,12 | 19,11 | 25,76 | 33,91 | 50,36 | 40,85 |
| ∅-Preis | 18,03 | 18,50 | 23,53 | 26,18 | 36,21 | 39,10 |
| ∅-Volumen | 260,34 Tsd. | 294,36 Tsd. | 134,97 Tsd. | 86,32 Tsd. | 37,94 Tsd. | 29,13 Tsd. |
| Max. Verlust [%] | -8,902 | -10,01 | -37,10 | -49,11 | -65,41 | -67,90 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 93 | 249 | 757 | 834 |
| Max. Verlustperiode (Kalendertage) | 8 | 14 | 140 | 361 | 1.089 | 1.200 |
Kennzahlen
Campbells Co. hat für das Geschäftsjahr 2025 bisher 1,344€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,344 | 1,560 | 6,81 % | 02.04.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (19:23)17,10
- Brief (19:23)17,18
- Spread (in %)0,0800 (0,47 %)
- Geld Stk.1.170
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,62
- Tagestief16,94
- Kurs (19:01)17,13
- Umsatz EUR450.944,71
- Gehand. Stk.26.331
Kursdaten Vortag
- Vortag-Eröffnung17,73
- Vortag-Hoch18,05
- Vortag-Tief17,42
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}