Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
17,92 EUR
+3,51 %
+0,61
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 19:11 | 7.617 | 137.090,77 |
| Stuttgart | 17,97EUR | 19:01 | 685 | 12.306,71 |
| L&S | 17,92EUR | 19:25 | 185 | 3.315,20 |
| Xetra | 17,95EUR | 17:35 | 118 | 2.117,86 |
| Quotrix | 17,92EUR | 13:09 | 1 | 17,92 |
| Düsseldorf | 17,91EUR | 16:31 | ||
| Frankfurt | 17,29EUR | 08:03 | ||
| Hamburg | 17,92EUR | 17:25 | ||
| Hannover | 17,92EUR | 17:25 | ||
| München | 17,67EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +1,67 | -31,60 | -40,95 | -62,55 | -54,57 |
| Volatilität [%] | 52,77 | 24,69 | 33,25 | 30,14 | 27,76 | 26,33 |
| Sharpe-Ratio | 2,802 | -0,8660 | -2,524 | -1,806 | -1,161 | -0,5693 |
| Hoch | 17,99 | 18,14 | 26,33 | 30,75 | 48,13 | 54,15 |
| Tief | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 |
| Hist. Kurs | 16,93 | 17,63 | 26,20 | 30,35 | 47,85 | 39,45 |
| ∅-Preis | 17,56 | 17,53 | 21,15 | 24,40 | 34,92 | 38,56 |
| ∅-Volumen | 5,23 Tsd. | 2,73 Tsd. | 1,17 Tsd. | 879,00 | 596,47 | 456,20 |
| Max. Verlust [%] | -3,522 | -5,026 | -35,46 | -44,94 | -64,82 | -68,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 246 | 746 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 359 | 1.087 | 1.246 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. bisher 1,344€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,344 | 1,560 | 6,81 % | 02.04.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (19:25)17,92
- Brief (19:25)17,98
- Spread (in %)0,0620 (0,35 %)
- Geld Stk.1.230
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs17,72
- Tageshoch17,92
- Tagestief17,72
- Kurs (13:09)17,92
- Umsatz EUR17,92
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,35
- Vortag-Tief17,31
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}