Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
18,80 EUR
-0,49 %
-0,09
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,28EUR | 10.07. | 4.031 | 77.733,80 |
| Hannover | 19,21EUR | 10.07. | 40 | 768,32 |
| Xetra | 19,23EUR | 10.07. | 8 | 153,87 |
| Quotrix | 18,80EUR | 10.07. | 2 | 37,61 |
| Düsseldorf | 19,24EUR | 10.07. | ||
| Frankfurt | 18,36EUR | 10.07. | ||
| Hamburg | 19,20EUR | 10.07. | ||
| München | 18,87EUR | 10.07. | ||
| L&S | 19,20EUR | 10.07. | ||
| Stuttgart | 19,29EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -5,59 | -16,72 | -27,95 | -54,96 | -51,41 |
| Volatilität [%] | 43,20 | 47,48 | 38,36 | 33,60 | 28,93 | 27,14 |
| Sharpe-Ratio | -8,976 | -1,251 | -0,8056 | -0,8672 | -0,8467 | -0,4677 |
| Hoch | 20,64 | 20,64 | 25,22 | 29,11 | 46,97 | 54,15 |
| Tief | 18,80 | 17,85 | 16,93 | 16,93 | 16,93 | 16,93 |
| Hist. Kurs | 20,34 | 19,92 | 22,58 | 26,10 | 41,75 | 38,70 |
| ∅-Preis | 19,59 | 19,41 | 19,98 | 23,30 | 33,88 | 38,06 |
| ∅-Volumen | 1,96 Tsd. | 1,12 Tsd. | 1,34 Tsd. | 986,36 | 636,73 | 465,96 |
| Max. Verlust [%] | -7,552 | -10,37 | -32,42 | -41,84 | -63,96 | -68,73 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 100 | 211 | 457 | 887 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 143 | 305 | 669 | 1.290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. bisher 1,358€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,358 | 1,560 | 6,66 % | 02.07.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (10.07.)18,76
- Brief (10.07.)18,95
- Spread (in %)0,1860 (0,99 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (10.07.2026)18,80
- Umsatz EUR37,61
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,35
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}