Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
26,11 EUR
+0,93 %
+0,24
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,76EUR | 13.10. | 3.613 | 93.070,88 |
| L&S | 25,71EUR | 13.10. | 621 | 15.965,91 |
| Frankfurt | 26,38EUR | 13.10. | 120 | 3.165,60 |
| Stuttgart | 25,75EUR | 13.10. | 80 | 2.060,00 |
| Quotrix | 26,11EUR | 13.10. | 67 | 1.749,37 |
| Xetra | 25,88EUR | 13.10. | 7 | 181,16 |
| Düsseldorf | 25,84EUR | 13.10. | ||
| Hamburg | 25,81EUR | 13.10. | ||
| Hannover | 25,82EUR | 13.10. | ||
| München | 26,04EUR | 13.10. | ||
| Berlin | 25,76EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -9,31 | -22,06 | -40,40 | -48,43 | -37,37 |
| Volatilität [%] | 22,24 | 26,95 | 26,48 | 31,47 | 25,79 | 25,54 |
| Sharpe-Ratio | -13,66 | -4,955 | -1,922 | -1,616 | -0,8185 | -0,3226 |
| Hoch | 27,28 | 28,79 | 34,12 | 44,92 | 54,15 | 54,15 |
| Tief | 25,87 | 25,87 | 25,87 | 25,87 | 25,87 | 25,87 |
| Hist. Kurs | 27,15 | 28,79 | 33,50 | 43,81 | 50,63 | 41,69 |
| ∅-Preis | 26,55 | 27,58 | 28,80 | 34,11 | 40,69 | 40,75 |
| ∅-Volumen | 534,18 | 618,51 | 342,11 | 937,20 | 396,72 | 362,82 |
| Max. Verlust [%] | -4,715 | -10,14 | -23,30 | -42,41 | -52,23 | -52,23 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 242 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 170 | 357 | 1.017 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Campbells Co. bisher 1,396€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,396 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 |
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,62
- Tagestief26,11
- Kurs (13.10.2025)26,11
- Umsatz EUR1.749,37
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch25,87
- Vortag-Tief25,87
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}