Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
20,04 EUR
-4,00 %
-0,84
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 21:41 | 2.571 | 51.420,00 |
| Frankfurt | 20,00EUR | 20:27 | 400 | 8.000,00 |
| L&S | 19,95EUR | 23:00 | 250 | 4.987,50 |
| Stuttgart | 19,93EUR | 21:46 | 49 | 976,77 |
| Quotrix | 20,04EUR | 19:06 | 16 | 320,56 |
| Düsseldorf | 19,96EUR | 19:30 | ||
| Hamburg | 20,01EUR | 17:25 | ||
| Hannover | 20,01EUR | 17:25 | ||
| München | 20,23EUR | 23:00 | ||
| Xetra | 19,84EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +6,08 | -10,56 | -28,29 | -48,36 | -42,69 |
| Volatilität [%] | 20,94 | 32,33 | 38,53 | 34,13 | 29,42 | 27,47 |
| Sharpe-Ratio | 16,99 | 3,592 | -0,2285 | -0,7432 | -0,6264 | -0,3097 |
| Hoch | 20,87 | 20,87 | 22,94 | 29,11 | 46,97 | 54,15 |
| Tief | 19,70 | 18,89 | 16,93 | 16,93 | 16,93 | 16,93 |
| Hist. Kurs | 19,70 | 18,89 | 22,40 | 27,94 | 38,80 | 34,96 |
| ∅-Preis | 20,46 | 19,83 | 19,02 | 22,30 | 32,98 | 37,62 |
| ∅-Volumen | 87,04 | 507,43 | 1,30 Tsd. | 1,01 Tsd. | 671,28 | 474,24 |
| Max. Verlust [%] | -7,012 | -26,20 | -41,84 | -63,96 | -68,73 | |
| Max. Verlustperiode (Handelstage) | 17 | 124 | 243 | 489 | 919 | |
| Max. Verlustperiode (Kalendertage) | 23 | 179 | 351 | 715 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. bisher 1,358€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,358 | 1,560 | 6,66 % | 02.07.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (23:00)19,79
- Brief (23:00)20,09
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs20,11
- Tageshoch20,12
- Tagestief20,04
- Kurs (19:06)20,04
- Umsatz EUR320,56
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung20,71
- Vortag-Hoch20,87
- Vortag-Tief20,68
- Vortag-Schlusskurs20,87
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}