Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
27,86 EUR
-1,07 %
-0,30
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,07EUR | 09:03 | 81 | 2.273,67 |
| Berlin | 28,05EUR | 10:10 | ||
| Frankfurt | 27,86EUR | 09:08 | ||
| Düsseldorf | 27,80EUR | 09:31 | ||
| Hamburg | 27,80EUR | 08:01 | ||
| Hannover | 27,80EUR | 08:01 | ||
| L&S | 27,90EUR | 10:28 | ||
| Quotrix | 27,94EUR | 07:27 | ||
| Stuttgart | 27,81EUR | 07:43 | ||
| München | 28,22EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +0,22 | -29,63 | -38,42 | -45,19 | -37,72 |
| Volatilität [%] | 24,94 | 18,17 | 31,97 | 28,70 | 25,50 | 26,34 |
| Sharpe-Ratio | 4,442 | 0,8238 | -2,040 | -1,572 | -0,7134 | -0,2903 |
| Hoch | 28,30 | 28,56 | 39,59 | 46,87 | 54,98 | 54,98 |
| Tief | 27,60 | 27,38 | 25,86 | 25,86 | 25,86 | 25,86 |
| Hist. Kurs | 27,67 | 27,80 | 39,59 | 45,24 | 50,83 | 44,74 |
| ∅-Preis | 27,95 | 27,96 | 30,92 | 36,22 | 41,45 | 40,90 |
| ∅-Volumen | 9,80 Tsd. | 4,68 Tsd. | 2,70 Tsd. | 2,31 Tsd. | 1,53 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -1,739 | -3,571 | -34,68 | -44,83 | -52,07 | -52,07 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 242 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 180 | 350 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Campbells Co. bisher 1,393€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,393 | 1,560 | 4,39 % | 03.07.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 |
Quotes
- Geld (09:08)27,84
- Brief (09:08)28,08
- Spread (in %)0,2400 (0,86 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,86
- Tageshoch27,86
- Tagestief27,86
- Kurs (09:08)27,86
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,16
- Vortag-Tief28,16
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}