Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
22,49 EUR
-2,28 %
-0,53
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,80EUR | 13:47 | 2.130 | 48.564,00 |
| Tradegate | 22,68EUR | 14:04 | 995 | 22.566,60 |
| Xetra | 22,90EUR | 13:11 | 30 | 687,00 |
| Düsseldorf | 22,67EUR | 12:31 | ||
| Frankfurt | 22,66EUR | 08:05 | ||
| Hamburg | 22,58EUR | 08:01 | ||
| Hannover | 22,58EUR | 08:01 | ||
| L&S | 22,85EUR | 14:31 | ||
| Quotrix | 22,66EUR | 07:27 | ||
| München | 22,49EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -0,86 | -18,89 | -41,64 | -54,94 | -40,37 |
| Volatilität [%] | 23,37 | 31,05 | 24,47 | 26,49 | 21,93 | 20,30 |
| Sharpe-Ratio | -6,689 | -0,2326 | -1,664 | -1,969 | -1,183 | -0,5006 |
| Hoch | 23,05 | 24,80 | 28,98 | 39,15 | 51,01 | 53,91 |
| Tief | 22,49 | 22,49 | 22,35 | 22,35 | 22,35 | 22,35 |
| Hist. Kurs | 23,05 | 22,68 | 27,72 | 38,53 | 49,90 | 37,71 |
| ∅-Preis | 22,84 | 23,54 | 25,55 | 28,23 | 37,43 | 39,60 |
| ∅-Volumen | 293,74 | 302,33 | 207,39 | 176,50 | ||
| Max. Verlust [%] | -2,451 | -9,335 | -22,80 | -42,91 | -56,19 | -58,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 249 | 748 | 803 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 171 | 359 | 1.078 | 1.155 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. 1,336€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,336 | 1,560 | 6,06 % | 08.01.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (14:17)22,72
- Brief (14:17)22,91
- Spread (in %)0,1900 (0,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,49
- Tagestief22,49
- Kurs (26.02.2026)22,49
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,01
- Vortag-Tief23,01
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}