Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
28,22 EUR
+0,86 %
+0,24
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,07EUR | 09:03 | 81 | 2.273,67 |
| Berlin | 28,05EUR | 10:10 | ||
| Frankfurt | 27,86EUR | 09:08 | ||
| Düsseldorf | 27,80EUR | 09:31 | ||
| Hamburg | 27,80EUR | 08:01 | ||
| Hannover | 27,80EUR | 08:01 | ||
| L&S | 27,90EUR | 10:28 | ||
| Quotrix | 27,94EUR | 07:27 | ||
| Stuttgart | 27,81EUR | 07:43 | ||
| München | 28,22EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +0,61 | -28,70 | -37,83 | -44,81 | -36,55 |
| Volatilität [%] | 6,779 | 12,13 | 28,72 | 25,06 | 20,98 | 20,04 |
| Sharpe-Ratio | 15,25 | 0,4889 | -2,293 | -1,845 | -0,9252 | -0,4486 |
| Hoch | 28,22 | 28,63 | 39,58 | 46,78 | 53,91 | 53,91 |
| Tief | 27,75 | 27,54 | 26,09 | 26,09 | 26,09 | 26,09 |
| Hist. Kurs | 27,75 | 28,05 | 39,58 | 45,39 | 51,13 | 44,48 |
| ∅-Preis | 27,97 | 27,98 | 31,02 | 36,35 | 41,60 | 41,06 |
| ∅-Volumen | 1,01 Tsd. | 310,98 | 242,91 | 177,00 | 176,77 | |
| Max. Verlust [%] | -3,504 | -34,08 | -44,23 | -51,60 | -51,60 | |
| Max. Verlustperiode (Handelstage) | 18 | 125 | 241 | 675 | 675 | |
| Max. Verlustperiode (Kalendertage) | 26 | 180 | 349 | 970 | 970 |
Kennzahlen
Campbells Co. hat für das Geschäftsjahr 2024 bisher 1,393€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,393 | 1,560 | 4,39 % | 03.07.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 |
Quotes
- Geld (10:35)27,90
- Brief (10:35)28,16
- Spread (in %)0,2600 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,22
- Tagestief28,22
- Kurs (25.08.2025)28,22
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch27,98
- Vortag-Tief27,98
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}