Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
17,16 EUR
+1,01 %
+0,17
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 09.10. | 1.110 | 18.927,72 |
| Quotrix | 17,04EUR | 09.10. | 207 | 3.527,69 |
| L&S | 17,08EUR | 09.10. | 75 | 1.281,15 |
| Düsseldorf | 16,98EUR | 09.10. | ||
| Frankfurt | 16,87EUR | 09.10. | ||
| Hamburg | 17,08EUR | 09.10. | ||
| Hannover | 17,08EUR | 09.10. | ||
| München | 17,16EUR | 09.10. | ||
| Stuttgart | 17,15EUR | 09.10. | ||
| Xetra | 19,84EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -8,27 | -3,80 | -34,10 | -54,81 | -53,06 |
| Volatilität [%] | 16,69 | 27,29 | 28,23 | 27,74 | 24,34 | 22,25 |
| Sharpe-Ratio | -4,067 | -3,739 | -0,1966 | -1,435 | -1,037 | -0,6500 |
| Hoch | 17,46 | 18,71 | 20,71 | 27,60 | 46,78 | 53,91 |
| Tief | 16,99 | 16,99 | 16,99 | 16,99 | 16,99 | 16,99 |
| Hist. Kurs | 17,39 | 18,71 | 17,84 | 26,04 | 37,97 | 36,56 |
| ∅-Preis | 17,22 | 17,81 | 18,68 | 21,09 | 32,13 | 37,16 |
| ∅-Volumen | 273,32 | 800,78 | 472,65 | 315,91 | 246,47 | |
| Max. Verlust [%] | -2,681 | -9,194 | -17,97 | -38,45 | -63,69 | -68,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 72 | 221 | 527 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 100 | 319 | 759 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Campbells Co. bisher 1,234€ (1,420$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,234 | 1,420 | 6,24 % | 01.10.2026 | ||
| 2024 | 1,397 | 1,560 | 4,40 % | 02.10.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 |
Quotes
- Geld (09.10.)17,14
- Brief (09.10.)17,18
- Spread (in %)0,0480 (0,28 %)
- Geld Stk.5.700
- Brief Stk.5.700
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,16
- Tagestief17,16
- Kurs (09.10.2026)17,16
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch16,99
- Vortag-Tief16,99
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}