Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
382,20 EUR
-0,13 %
-0,50
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 382,50EUR | 09:27 | 3 | 1.147,50 |
| Tradegate | 382,20EUR | 10:57 | 1 | 382,20 |
| Düsseldorf | 373,10EUR | 09:31 | ||
| München | 373,00EUR | 08:05 | ||
| Frankfurt | 373,00EUR | 08:03 | ||
| Lang & Schwarz | 372,90EUR | 11:58 | ||
| Quotrix | 377,60EUR | 07:57 | ||
| Stuttgart | 373,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +3,33 | +53,19 | +98,65 | ||
| Volatilität [%] | 42,13 | 45,33 | 30,39 | 29,56 | ||
| Sharpe-Ratio | 5,217 | 1,098 | 2,942 | 2,354 | ||
| Hoch | 382,70 | 382,70 | 382,70 | 382,70 | ||
| Tief | 362,20 | 341,10 | 244,00 | 190,00 | ||
| Hist. Kurs | 369,70 | 369,90 | 249,50 | 192,40 | ||
| Gehand. Stk. | 20,18 Tsd. | 176,67 Tsd. | 1,84 Mio. | 4,02 Mio. | ||
| Max. Verlust | -2,029 | -7,570 | -7,819 | -14,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Carlisle Cos. Inc. bisher 3,168€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,168 | 3,400 | 0,98 % | 15.02.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 | ||
| 2019 | 1,810 | 2,050 | 1,61 % | 16.11.2020 |
Quotes
- Geld (11:43)372,80
- Brief (11:43)382,20
- Spread (in %)9,400 (2,52 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs382,20
- Tageshoch382,20
- Tagestief382,20
- Kurs (10:57)382,20
- Umsatz EUR382,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung381,60
- Vortag-Hoch382,70
- Vortag-Tief381,60
- Vortag-Schlusskurs382,70
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}