Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,10EUR	01.07.	171	49.094,10
Frankfurt	287,65EUR	01.07.	24	6.903,60
Stuttgart	287,75EUR	01.07.	21	6.042,75
L&S	286,10EUR	01.07.	20	5.722,00
Berlin	282,40EUR	01.07.
Düsseldorf	289,30EUR	01.07.
Hamburg	287,00EUR	01.07.
München	282,80EUR	01.07.
Quotrix	285,50EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	-0,35	+43,18	+150,26	+1.281,79	+158,77
Volatilität [%]	68,03	53,00	84,27	72,58	121,00	109,57
Sharpe-Ratio	2,643	0,0216	1,236	1,571	1,271	0,6894
Hoch	291,20	308,15	308,15	308,15	308,15	320,70
Tief	259,00	244,45	117,00	107,26	3,354	3,354
Hist. Kurs	277,25	287,10	199,82	114,32	20,71	110,56
∅-Preis	272,47	278,98	226,03	197,31	89,06	128,10
∅-Volumen	28,72 Tsd.	40,54 Tsd.	67,30 Tsd.	37,11 Tsd.	27,84 Tsd.	20,12 Tsd.
Max. Verlust [%]	-5,825	-17,23	-46,50	-46,50	-93,48	-98,89
Max. Verlustperiode (Handelstage)	3	18	67	67	345	992
Max. Verlustperiode (Kalendertage)	3	26	98	98	489	1.420

Quotes

Geld (01.07.)286,10
Brief (01.07.)288,40
Spread (in %)2,300 (0,80 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs284,70
Tageshoch291,20
Tagestief280,15
Kurs (01.07.2025)286,10
Umsatz EUR5.722,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung270,35
Vortag-Hoch287,45
Vortag-Tief267,00
Vortag-Schlusskurs284,65

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}