Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,30EUR	16:13	336	28.660,80
L&S	84,40EUR	18:21	141	11.900,40
Quotrix	85,18EUR	07:27
Stuttgart	85,08EUR	07:39
Berlin	85,10EUR	08:08
Düsseldorf	84,34EUR	16:30
Frankfurt	85,02EUR	08:01
Hamburg	85,48EUR	08:08
München	81,64EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+11,56	-14,53	-17,98	+8,58	+75,15
Volatilität [%]	57,02	31,67	28,73	30,25	28,19	28,44
Sharpe-Ratio	6,186	4,750	-0,8685	-0,5142	0,1861	0,4803
Hoch	86,72	86,72	105,00	115,00	115,00	115,00
Tief	81,02	74,00	70,50	70,50	67,94	43,65
Hist. Kurs	82,00	76,46	99,80	104,00	78,56	48,70
∅-Preis	82,60	80,12	84,95	93,75	86,67	79,09
∅-Volumen	9,34 Tsd.	18,26 Tsd.	39,04 Tsd.	49,90 Tsd.	25,85 Tsd.	18,49 Tsd.
Max. Verlust [%]	-1,195	-4,096	-29,39	-34,52	-34,52	-34,52
Max. Verlustperiode (Handelstage)	3	8	126	205	214	214
Max. Verlustperiode (Kalendertage)	3	10	178	292	303	303

Quotes

Geld (18:21)84,40
Brief (18:21)84,68
Spread (in %)0,2800 (0,33 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs85,60
Tageshoch85,96
Tagestief85,30
Kurs (16:13)85,30
Umsatz EUR28.660,80
Gehand. Stk.336

Kursdaten Vortag

Vortag-Eröffnung81,64
Vortag-Hoch86,72
Vortag-Tief81,64
Vortag-Schlusskurs86,72

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,41 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}