Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,84EUR	18:29	378	34.337,52
L&S	89,26EUR	21:03	61	5.444,86
Frankfurt	91,10EUR	16:31	55	5.010,50
Quotrix	90,82EUR	07:27
Stuttgart	89,54EUR	20:16
Düsseldorf	89,42EUR	19:30
Hamburg	90,78EUR	08:09
München	90,10EUR	22.01.
Berlin	85,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+7,07	-0,72	-10,90	+23,39	+85,77
Volatilität [%]	31,51	32,09	30,54	30,62	28,08	28,29
Sharpe-Ratio	0,2756	3,098	0,0226	-0,2965	0,3138	0,5088
Hoch	91,50	91,50	96,16	115,00	115,00	115,00
Tief	88,42	83,20	70,50	70,50	67,94	46,36
Hist. Kurs	90,50	84,84	91,50	101,95	73,62	48,90
∅-Preis	89,74	87,38	82,11	91,81	87,12	79,88
∅-Volumen	28,84 Tsd.	22,46 Tsd.	29,59 Tsd.	45,55 Tsd.	26,57 Tsd.	18,75 Tsd.
Max. Verlust [%]	-2,492	-4,295	-24,51	-34,52	-34,52	-34,52
Max. Verlustperiode (Handelstage)	3	6	122	233	233	233
Max. Verlustperiode (Kalendertage)	3	8	177	337	337	337

Quotes

Geld (21:03)89,26
Brief (21:03)89,62
Spread (in %)0,3600 (0,40 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs91,10
Tageshoch91,24
Tagestief90,70
Kurs (18:29)90,84
Umsatz EUR34.337,52
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung90,96
Vortag-Hoch91,50
Vortag-Tief90,32
Vortag-Schlusskurs90,60

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,63 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}