Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,10EUR	29.04.	303	31.239,30
Lang & Schwarz	102,40EUR	29.04.	231	23.654,40
Quotrix	102,15EUR	29.04.
Stuttgart	102,60EUR	29.04.
Düsseldorf	102,40EUR	29.04.
München	101,25EUR	29.04.
Berlin	100,40EUR	29.04.
Frankfurt	102,75EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+1,24	+9,22	+22,08	+32,75	+136,98
Volatilität [%]	7,696	40,49	28,90	24,90	25,04	26,91
Sharpe-Ratio	18,97	0,2074	0,6262	0,7999	0,4045	0,6851
Hoch	103,20	107,00	114,70	114,70	114,70	114,70
Tief	96,34	80,94	80,94	80,94	60,78	39,19
Hist. Kurs	98,98	101,15	93,76	83,88	77,14	43,21
∅-Preis	100,21	100,84	102,23	96,83	83,39	72,86
∅-Volumen	10,08 Tsd.	16,38 Tsd.	4,66 Tsd.	3,00 Tsd.	1,45 Tsd.	1,37 Tsd.
Max. Verlust [%]		-9,914	-14,89	-14,89	-21,21	-26,37
Max. Verlustperiode (Handelstage)		16	46	76	200	200
Max. Verlustperiode (Kalendertage)		26	68	106	286	286

Quotes

Geld (29.04.)102,40
Brief (29.04.)103,60
Spread (in %)1,200 (1,17 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs101,35
Tageshoch103,95
Tagestief100,55
Kurs (29.04.2025)102,40
Umsatz EUR23.654,40
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch102,70
Vortag-Tief100,25
Vortag-Schlusskurs101,35

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,09 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}