Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
72,16 EUR
+2,65 %
+1,86
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,16EUR | 10.05. | 140 | 10.102,40 |
| Düsseldorf | 72,06EUR | 10.05. | ||
| München | 72,07EUR | 10.05. | ||
| Berlin | 72,07EUR | 10.05. | ||
| Frankfurt | 72,07EUR | 10.05. | ||
| Lang & Schwarz | 71,50EUR | 10.05. | ||
| Quotrix | 72,32EUR | 10.05. | ||
| Stuttgart | 72,07EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +7,80 | +8,43 | +18,20 | +30,02 | +51,88 |
| Volatilität [%] | 17,39 | 28,47 | 27,74 | 29,03 | 30,56 | 37,80 |
| Sharpe-Ratio | 9,992 | 3,364 | 0,6596 | 0,6462 | 0,3706 | 0,3869 |
| Hoch | 72,16 | 74,00 | 75,00 | 75,00 | 97,52 | 97,52 |
| Tief | 69,67 | 66,04 | 62,20 | 56,70 | 50,50 | 39,49 |
| Hist. Kurs | 69,67 | 66,94 | 66,55 | 61,05 | 55,50 | 47,51 |
| Gehand. Stk. | 31,95 Tsd. | 190,92 Tsd. | 1,29 Mio. | 3,12 Mio. | 9,17 Mio. | 12,89 Mio. |
| Max. Verlust | -0,0285 | -4,222 | -11,53 | -12,16 | -41,82 | -41,82 |
Quotes
- Geld (10.05.)71,93
- Brief (10.05.)72,51
- Spread (in %)0,5800 (0,81 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs72,15
- Tageshoch72,16
- Tagestief72,15
- Kurs (10.05.2024)72,16
- Umsatz EUR10.102,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung70,30
- Vortag-Hoch70,30
- Vortag-Tief70,30
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}