Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
51,78 EUR
-0,50 %
-0,26
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,84EUR | 30.04. | 100 | 5.184,00 |
| Lang & Schwarz | 51,92EUR | 30.04. | 26 | 1.349,92 |
| Düsseldorf | 51,77EUR | 30.04. | ||
| München | 52,04EUR | 30.04. | ||
| Berlin | 51,78EUR | 30.04. | ||
| Frankfurt | 51,72EUR | 30.04. | ||
| Quotrix | 51,85EUR | 30.04. | ||
| Stuttgart | 52,39EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -6,94 | -7,07 | -24,66 | -32,97 | |
| Volatilität [%] | 61,47 | 66,00 | 39,21 | 38,53 | 31,83 | |
| Sharpe-Ratio | -2,810 | -0,9891 | -0,2159 | -0,5797 | -0,3108 | |
| Hoch | 54,92 | 59,03 | 62,68 | 72,26 | 96,93 | |
| Tief | 50,32 | 50,06 | 50,06 | 50,06 | 50,06 | |
| Hist. Kurs | 53,59 | 55,64 | 55,72 | 68,73 | 77,25 | |
| ∅-Preis | 52,67 | 54,85 | 56,63 | 61,39 | 67,92 | |
| ∅-Volumen | 211,76 | 50,42 | 8,608 | 4,677 | 15,20 | |
| Max. Verlust [%] | -7,585 | -15,20 | -20,13 | -30,72 | -48,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 236 | 683 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 91 | 341 | 980 |
Kursdaten
- Eröffnungskurs51,78
- Tageshoch51,78
- Tagestief51,78
- Kurs (30.04.2025)51,78
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,04
- Vortag-Tief52,04
- Vortag-Schlusskurs52,04
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}