Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
28,61 EUR
+1,15 %
+0,33
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 28,61EUR | 08:13 | ||
| Düsseldorf | 28,60EUR | 08:10 | ||
| Frankfurt | 28,66EUR | 08:05 | ||
| Hamburg | 28,70EUR | 08:05 | ||
| München | 28,67EUR | 08:02 | ||
| L&S | 28,71EUR | 10:38 | ||
| Quotrix | 28,61EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:34 | ||
| Tradegate | 28,54EUR | 28.10. | 11.700 | 333.859,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -3,49 | -45,03 | -49,65 | -65,80 | |
| Volatilität [%] | 81,71 | 48,75 | 71,01 | 57,67 | 40,92 | |
| Sharpe-Ratio | -6,970 | -0,9808 | -1,550 | -1,064 | -0,7672 | |
| Hoch | 31,04 | 33,14 | 56,41 | 62,68 | 86,94 | |
| Tief | 28,28 | 28,28 | 19,43 | 19,43 | 19,43 | |
| Hist. Kurs | 31,04 | 29,64 | 52,04 | 56,81 | 83,63 | |
| ∅-Preis | 29,36 | 30,80 | 34,86 | 45,46 | 59,76 | |
| ∅-Volumen | 417,51 | 218,72 | 85,19 | |||
| Max. Verlust [%] | -8,892 | -14,65 | -61,71 | -65,54 | -75,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 192 | 761 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 169 | 273 | 1.091 |
Quotes
- Geld (10:28)28,71
- Brief (10:28)28,89
- Spread (in %)0,1800 (0,63 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,61
- Tagestief28,61
- Kurs (08:13)28,61
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,28
- Vortag-Tief28,28
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}