Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,50EUR	23.01.	1.189	48.154,50
L&S	40,80EUR	23.01.	473	19.298,40
Quotrix	40,78EUR	23.01.	243	9.909,54
Stuttgart	41,18EUR	23.01.	60	2.470,80
Düsseldorf	40,21EUR	23.01.
Frankfurt	41,07EUR	23.01.
Hamburg	41,23EUR	23.01.
München	41,35EUR	23.01.
Berlin	32,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+21,26	+114,34	+112,93	+313,98	+333,16
Volatilität [%]	39,60	50,97	64,16	68,84	63,74	73,38
Sharpe-Ratio	-1,996	5,384	2,633	1,406	1,020	0,7440
Hoch	42,44	42,73	42,73	42,73	42,73	42,73
Tief	39,36	31,36	17,43	12,21	5,500	5,450
Hist. Kurs	41,18	33,40	18,90	19,02	9,783	9,350
∅-Preis	41,05	38,48	25,65	21,06	14,78	13,64
∅-Volumen	56,76 Tsd.	74,05 Tsd.	28,64 Tsd.	16,98 Tsd.	9,99 Tsd.	9,17 Tsd.
Max. Verlust [%]	-4,257	-4,995	-23,41	-42,40	-54,75	-79,69
Max. Verlustperiode (Handelstage)	4	4	43	149	268	891
Max. Verlustperiode (Kalendertage)	4	6	59	212	382	1.278

Quotes

Geld (23.01.)40,73
Brief (23.01.)41,55
Spread (in %)0,8200 (2,01 %)
Geld Stk.122
Brief Stk.120

Kursdaten

Eröffnungskurs40,92
Tageshoch41,08
Tagestief40,50
Kurs (23.01.2026)40,50
Umsatz EUR48.154,50
Gehand. Stk.1.189

Kursdaten Vortag

Vortag-Eröffnung41,28
Vortag-Hoch42,25
Vortag-Tief40,52
Vortag-Schlusskurs41,35

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.3,59 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}