Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	25,79EUR	08:11
Berlin	25,54EUR	08:08
Düsseldorf	25,52EUR	09:10
Frankfurt	25,56EUR	08:05
München	25,86EUR	08:00
L&S	25,48EUR	13:59
Quotrix	25,79EUR	07:27
Stuttgart	25,57EUR	07:43
Tradegate	25,79EUR	10.12.	285	7.350,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+6,04	+52,33	+16,49	+231,92	+163,16
Volatilität [%]	18,43	42,23	62,73	69,47	63,71	74,16
Sharpe-Ratio	-10,48	1,806	1,561	0,5368	0,9030	0,6116
Hoch	26,94	26,94	30,40	30,40	30,40	30,40
Tief	25,65	22,30	14,55	12,21	5,500	5,450
Hist. Kurs	26,59	24,32	16,93	22,14	7,770	9,800
∅-Preis	26,26	24,95	21,41	19,29	13,78	13,12
∅-Volumen	6,81 Tsd.	11,55 Tsd.	15,69 Tsd.	10,29 Tsd.	7,92 Tsd.	7,88 Tsd.
Max. Verlust [%]	-3,009	-11,91	-23,41	-44,87	-54,75	-79,69
Max. Verlustperiode (Handelstage)	4	12	37	189	268	891
Max. Verlustperiode (Kalendertage)	6	16	51	275	382	1.278

Quotes

Geld (13:59)25,48
Brief (13:59)25,98
Spread (in %)0,5000 (1,96 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,16
Tageshoch26,16
Tagestief25,65
Kurs (10.12.2025)25,79
Umsatz EUR7.350,15
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung26,54
Vortag-Hoch26,54
Vortag-Tief26,26
Vortag-Schlusskurs26,32

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,29 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}