Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	14,56EUR	29.04.	23	334,88
Düsseldorf	14,64EUR	29.04.
München	14,85EUR	29.04.
Berlin	14,55EUR	29.04.
Frankfurt	14,55EUR	29.04.
Tradegate	14,84EUR	29.04.
Quotrix	14,72EUR	29.04.
Stuttgart	14,70EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	-14,30	-10,46	-12,47	-7,30	+240,19
Volatilität [%]	62,25	105,55	74,12	68,78	70,79	72,40
Sharpe-Ratio	4,277	-1,472	0,0279	0,1179	0,2900	0,6673
Hoch	15,40	18,00	23,95	23,95	23,95	28,60
Tief	13,01	11,77	11,77	10,35	5,297	3,760
Hist. Kurs	13,94	16,99	16,26	16,64	15,71	4,280
∅-Preis	14,60	14,62	18,17	16,32	11,18	11,21
∅-Volumen	4,21 Tsd.	2,02 Tsd.	716,05	480,50	2,75 Tsd.	2,77 Tsd.
Max. Verlust [%]	-4,063	-27,29	-45,08	-45,08	-66,04	-80,10
Max. Verlustperiode (Handelstage)	2	17	97	97	501	802
Max. Verlustperiode (Kalendertage)	4	27	146	146	714	1.151

Quotes

Geld (29.04.)14,56
Brief (29.04.)14,84
Spread (in %)0,2800 (1,92 %)
Geld Stk.723
Brief Stk.723

Kursdaten

Eröffnungskurs14,52
Tageshoch14,89
Tagestief14,16
Kurs (29.04.2025)14,56
Umsatz EUR334,88
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung14,54
Vortag-Hoch14,95
Vortag-Tief14,42
Vortag-Schlusskurs14,52

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,29 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}