Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
220,20 EUR
+0,23 %
+0,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,20EUR | 16:30 | 57 | 12.551,40 |
| Düsseldorf | 218,00EUR | 08:11 | ||
| München | 219,20EUR | 08:03 | ||
| Berlin | 213,10EUR | 19:05 | ||
| Frankfurt | 218,10EUR | 08:05 | ||
| Lang & Schwarz | 212,00EUR | 19:38 | ||
| Quotrix | 218,90EUR | 07:57 | ||
| Stuttgart | 218,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -6,93 | +35,93 | +28,21 | -22,46 | |
| Volatilität [%] | 14,49 | 29,65 | 32,91 | 33,08 | 39,24 | |
| Sharpe-Ratio | 9,864 | -3,032 | 1,972 | 0,8351 | -0,0729 | |
| Hoch | 220,60 | 236,60 | 253,70 | 253,70 | 400,00 | |
| Tief | 212,30 | 210,30 | 158,10 | 154,65 | 154,65 | |
| Hist. Kurs | 214,70 | 236,60 | 162,00 | 171,75 | 284,00 | |
| Gehand. Stk. | 23,13 Tsd. | 102,13 Tsd. | 1,06 Mio. | 1,96 Mio. | 6,75 Mio. | |
| Max. Verlust | -0,4080 | -10,27 | -15,65 | -22,17 | -60,55 |
Quotes
- Geld (19:22)211,40
- Brief (19:22)212,70
- Spread (in %)1,300 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs218,10
- Tageshoch220,20
- Tagestief209,60
- Kurs (16:30)220,20
- Umsatz EUR12.551,40
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung219,60
- Vortag-Hoch219,70
- Vortag-Tief219,60
- Vortag-Schlusskurs219,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}