Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
53,90 EUR
+0,45 %
+0,24
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,92EUR | 11:04 | 27 | 1.455,84 |
| Berlin | 54,72EUR | 12:12 | ||
| Düsseldorf | 53,90EUR | 12:31 | ||
| Frankfurt | 53,98EUR | 08:01 | ||
| München | 54,62EUR | 08:02 | ||
| L&S | 53,90EUR | 13:09 | ||
| Quotrix | 54,74EUR | 07:27 | ||
| Stuttgart | 53,96EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +1,24 | +6,73 | +60,42 | +66,46 | +136,40 |
| Volatilität [%] | 32,34 | 33,93 | 43,12 | 38,22 | 36,98 | 43,13 |
| Sharpe-Ratio | 4,528 | 0,3696 | 0,4510 | 1,363 | 0,5810 | 0,5592 |
| Hoch | 55,36 | 59,24 | 59,24 | 59,24 | 59,24 | 59,24 |
| Tief | 51,62 | 51,62 | 38,16 | 31,80 | 26,20 | 13,20 |
| Hist. Kurs | 52,44 | 53,24 | 50,50 | 33,60 | 32,38 | 22,80 |
| ∅-Preis | 53,44 | 54,34 | 48,64 | 45,41 | 36,36 | 36,03 |
| ∅-Volumen | 1,64 Tsd. | 665,83 | 1,96 Tsd. | 1,93 Tsd. | 809,94 | 1,64 Tsd. |
| Max. Verlust [%] | -2,152 | -10,42 | -25,53 | -26,90 | -28,80 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 92 | 103 | 336 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 133 | 148 | 484 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 1,90 % | 12.08.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (13:15)53,90
- Brief (13:15)55,14
- Spread (in %)1,240 (2,30 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs53,66
- Tageshoch54,16
- Tagestief53,66
- Kurs (13:09)53,90
Kursdaten Vortag
- Vortag-Eröffnung54,84
- Vortag-Hoch55,12
- Vortag-Tief52,78
- Vortag-Schlusskurs53,66
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,90 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}