Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
41,06 EUR
+1,53 %
+0,62
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,06EUR | 17:34 | 129 | 5.296,74 |
| Düsseldorf | 40,91EUR | 19:31 | ||
| Frankfurt | 40,64EUR | 08:40 | ||
| Hamburg | 41,15EUR | 08:06 | ||
| München | 40,80EUR | 08:00 | ||
| Berlin | 41,07EUR | 20:08 | ||
| L&S | 40,94EUR | 21:24 | ||
| Quotrix | 41,15EUR | 07:27 | ||
| Stuttgart | 40,54EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | -11,05 | -15,86 | -13,38 | +15,60 | +28,31 |
| Volatilität [%] | 43,95 | 39,50 | 33,16 | 39,31 | 36,46 | 45,91 |
| Sharpe-Ratio | 10,60 | -3,688 | -0,9813 | -0,2564 | 0,2450 | 0,2890 |
| Hoch | 41,51 | 48,95 | 59,84 | 59,84 | 59,84 | 59,84 |
| Tief | 37,32 | 37,32 | 37,32 | 37,32 | 27,00 | 25,00 |
| Hist. Kurs | 37,56 | 46,16 | 48,80 | 47,40 | 35,52 | 32,00 |
| ∅-Preis | 39,76 | 40,53 | 49,27 | 48,27 | 38,07 | 37,50 |
| ∅-Volumen | 23,10 Tsd. | 29,82 Tsd. | 28,39 Tsd. | 44,19 Tsd. | 21,19 Tsd. | 16,10 Tsd. |
| Max. Verlust [%] | -1,414 | -18,63 | -36,01 | -36,01 | -36,01 | -52,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 86 | 104 | 404 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 120 | 149 | 580 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (19:00)40,94
- Brief (19:00)41,21
- Spread (in %)0,2700 (0,66 %)
- Geld Stk.170
- Brief Stk.169
Kursdaten
- Eröffnungskurs40,54
- Tageshoch41,51
- Tagestief40,54
- Kurs (17:34)41,06
- Umsatz EUR5.296,74
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung40,44
- Vortag-Hoch40,44
- Vortag-Tief40,44
- Vortag-Schlusskurs40,44
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}