Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
44,15 EUR
-0,11 %
-0,05
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,91EUR | 29.04. | 549 | 24.106,59 |
| Lang & Schwarz | 44,15EUR | 29.04. | 41 | 1.810,15 |
| Düsseldorf | 43,79EUR | 29.04. | ||
| München | 44,37EUR | 29.04. | ||
| Berlin | 43,98EUR | 29.04. | ||
| Frankfurt | 44,63EUR | 29.04. | ||
| Quotrix | 44,90EUR | 29.04. | ||
| Stuttgart | 43,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -2,32 | +6,64 | +37,97 | +27,51 | +97,10 |
| Volatilität [%] | 33,89 | 71,58 | 43,23 | 39,76 | 40,34 | 47,07 |
| Sharpe-Ratio | 2,939 | -0,1061 | 0,4827 | 0,9610 | 0,3520 | 0,4769 |
| Hoch | 45,97 | 47,60 | 56,00 | 56,00 | 56,00 | 56,00 |
| Tief | 41,63 | 38,16 | 38,16 | 30,00 | 24,41 | 13,20 |
| Hist. Kurs | 43,52 | 45,20 | 41,40 | 32,00 | 34,63 | 22,40 |
| ∅-Preis | 43,92 | 42,74 | 46,28 | 40,48 | 34,15 | 34,18 |
| ∅-Volumen | 6,70 Tsd. | 2,44 Tsd. | 2,22 Tsd. | 1,55 Tsd. | 714,16 | 2,14 Tsd. |
| Max. Verlust [%] | -2,619 | -15,23 | -26,90 | -26,90 | -32,90 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 58 | 71 | 336 | 960 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 84 | 99 | 484 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,016 | 1,080 | 2,12 % | 05.03.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (29.04.)43,09
- Brief (29.04.)44,15
- Spread (in %)1,060 (2,46 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs44,20
- Tageshoch45,72
- Tagestief42,92
- Kurs (29.04.2025)44,15
- Umsatz EUR1.810,15
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung43,67
- Vortag-Hoch45,09
- Vortag-Tief42,94
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,38 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}