Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.996,00 EUR
+0,28 %
+8,50
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.996,00EUR | 10:40 | 16 | 47.936,00 |
| Frankfurt | 2.990,50EUR | 08:00 | 1 | 2.990,50 |
| Lang & Schwarz | 2.982,00EUR | 11:05 | 1 | 2.982,00 |
| Düsseldorf | 2.970,00EUR | 09:31 | ||
| München | 2.968,50EUR | 08:00 | ||
| Berlin | 2.969,00EUR | 08:08 | ||
| Quotrix | 2.975,50EUR | 07:57 | ||
| Stuttgart | 2.958,50EUR | 07.05. | 4 | 11.834,00 |
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +11,62 | +54,12 | +62,53 | +152,51 | +372,93 |
| Volatilität [%] | 18,77 | 27,26 | 22,63 | 22,99 | 32,06 | 36,72 |
| Sharpe-Ratio | 2,844 | 4,938 | 3,844 | 2,095 | 1,034 | 0,9697 |
| Hoch | 3.009,50 | 3.014,50 | 3.014,50 | 3.014,50 | 3.014,50 | 3.014,50 |
| Tief | 2.916,00 | 2.666,00 | 1.932,20 | 1.672,00 | 1.062,00 | 387,40 |
| Hist. Kurs | 2.962,00 | 2.684,00 | 1.944,00 | 1.843,40 | 1.186,50 | 633,50 |
| Gehand. Stk. | 694,43 Tsd. | 3,28 Mio. | 12,19 Mio. | 17,77 Mio. | 31,54 Mio. | 48,59 Mio. |
| Max. Verlust | -1,553 | -4,214 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (10:49)2.981,50
- Brief (10:49)2.996,00
- Spread (in %)14,50 (0,49 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs2.986,50
- Tageshoch2.996,00
- Tagestief2.986,50
- Kurs (10:40)2.996,00
- Umsatz EUR47.936,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung2.964,00
- Vortag-Hoch2.987,50
- Vortag-Tief2.958,50
- Vortag-Schlusskurs2.987,50
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}