Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
49,32 EUR
+4,05 %
+1,92
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,74EUR | 11:17 | 421 | 20.940,54 |
| Stuttgart | 49,80EUR | 11:00 | 280 | 13.942,60 |
| Berlin | 49,32EUR | 08:08 | ||
| Düsseldorf | 49,35EUR | 12:31 | ||
| Frankfurt | 49,31EUR | 08:20 | ||
| München | 49,37EUR | 08:01 | ||
| L&S | 49,43EUR | 13:12 | ||
| Quotrix | 49,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +12,98 | -14,73 | -13,69 | +100,36 | +159,80 |
| Volatilität [%] | 22,22 | 28,28 | 42,55 | 40,97 | 31,94 | 32,00 |
| Sharpe-Ratio | 2,924 | 3,535 | -0,7649 | -0,2981 | 0,7713 | 0,6616 |
| Hoch | 49,32 | 49,32 | 58,02 | 62,76 | 64,57 | 64,57 |
| Tief | 46,37 | 43,19 | 40,28 | 40,28 | 24,62 | 18,77 |
| Hist. Kurs | 46,91 | 43,66 | 57,84 | 57,14 | 24,62 | 18,98 |
| ∅-Preis | 47,00 | 45,20 | 48,25 | 50,64 | 42,10 | 35,47 |
| ∅-Volumen | 378,40 | 187,45 | 246,82 | 279,61 | 303,62 | 246,47 |
| Max. Verlust [%] | -1,435 | -5,500 | -30,58 | -35,83 | -36,77 | -36,77 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 134 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 179 | 200 | 377 | 377 |
Quotes
- Geld (12:58)49,48
- Brief (12:58)49,85
- Spread (in %)0,3700 (0,75 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs49,32
- Tageshoch49,32
- Tagestief49,32
- Kurs (08:08)49,32
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,40
- Vortag-Tief47,40
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}