Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
49,19 EUR
+3,72 %
+1,77
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,25EUR | 21:23 | 4.449 | 219.113,25 |
| Frankfurt | 49,10EUR | 16:39 | 404 | 19.834,38 |
| L&S | 49,19EUR | 22:59 | 12 | 590,28 |
| Quotrix | 47,74EUR | 09:36 | 3 | 143,21 |
| Berlin | 47,40EUR | 08:08 | ||
| Düsseldorf | 49,21EUR | 19:31 | ||
| München | 49,16EUR | 21:34 | ||
| Stuttgart | 47,39EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +11,77 | -14,27 | -14,42 | +96,76 | +160,62 |
| Volatilität [%] | 24,26 | 29,08 | 35,24 | 34,73 | 29,63 | 30,56 |
| Sharpe-Ratio | 2,596 | 3,133 | -0,9584 | -0,4346 | 0,7928 | 0,6815 |
| Hoch | 49,42 | 49,42 | 59,19 | 63,53 | 3.072,00 | 3.072,00 |
| Tief | 45,50 | 42,51 | 39,93 | 39,93 | 24,54 | 1,387 |
| Hist. Kurs | 46,96 | 44,01 | 57,38 | 57,48 | 25,00 | 18,87 |
| ∅-Preis | 46,87 | 45,25 | 48,40 | 50,81 | 42,24 | 35,54 |
| ∅-Volumen | 921,77 | 6,08 Tsd. | 27,18 Tsd. | 19,25 Tsd. | 10,79 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -1,891 | -5,478 | -29,30 | -34,74 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 134 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 179 | 200 | 376 | 376 |
Quotes
- Geld (22:59)49,19
- Brief (22:59)49,39
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.1.054
- Brief Stk.1.054
Kursdaten
- Eröffnungskurs47,51
- Tageshoch49,42
- Tagestief47,25
- Kurs (22:59)49,19
- Umsatz EUR590,28
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung46,59
- Vortag-Hoch47,86
- Vortag-Tief46,43
- Vortag-Schlusskurs47,43
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}