Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
35,25 EUR
+3,48 %
+1,19
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,24EUR | 13.10. | 1.201 | 42.323,24 |
| L&S | 35,25EUR | 13.10. | 371 | 13.077,75 |
| Frankfurt | 35,34EUR | 13.10. | 270 | 9.540,45 |
| Xetra | 35,30EUR | 13.10. | 175 | 6.176,63 |
| Berlin | 34,37EUR | 13.10. | ||
| Düsseldorf | 35,31EUR | 13.10. | ||
| München | 35,17EUR | 13.10. | ||
| Quotrix | 34,49EUR | 13.10. | ||
| Stuttgart | 35,24EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +7,16 | -19,64 | -33,98 | +10,93 | +56,56 |
| Volatilität [%] | 29,95 | 27,95 | 31,79 | 33,64 | 29,77 | 30,73 |
| Sharpe-Ratio | -8,824 | 1,629 | -1,490 | -1,222 | 0,1594 | 0,3548 |
| Hoch | 36,00 | 36,00 | 49,77 | 63,53 | 3.072,00 | 3.072,00 |
| Tief | 33,96 | 32,64 | 32,63 | 32,63 | 25,44 | 1,387 |
| Hist. Kurs | 35,52 | 32,90 | 43,87 | 53,39 | 31,78 | 22,52 |
| ∅-Preis | 35,07 | 34,03 | 40,94 | 47,16 | 42,95 | 36,55 |
| ∅-Volumen | 36,03 Tsd. | 27,85 Tsd. | 28,61 Tsd. | 19,50 Tsd. | 11,82 Tsd. | 9,89 Tsd. |
| Max. Verlust [%] | -4,096 | -4,164 | -33,13 | -47,86 | -48,56 | -48,56 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 73 | 208 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 101 | 302 | 478 | 478 |
Quotes
- Geld (13.10.)35,25
- Brief (13.10.)35,39
- Spread (in %)0,1400 (0,40 %)
- Geld Stk.1.472
- Brief Stk.1.472
Kursdaten
- Eröffnungskurs33,96
- Tageshoch35,43
- Tagestief33,96
- Kurs (13.10.2025)35,25
- Umsatz EUR13.077,75
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung35,36
- Vortag-Hoch35,71
- Vortag-Tief33,96
- Vortag-Schlusskurs34,07
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}