Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
34,55 EUR
-0,49 %
-0,17
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,55EUR | 07:30 | 80 | 2.763,60 |
| L&S | 34,29EUR | 07:39 | ||
| Quotrix | 34,42EUR | 07:27 | ||
| Xetra | 34,48EUR | 12.01. | 1.496 | 51.574,60 |
| Frankfurt | 34,62EUR | 12.01. | 400 | 13.848,00 |
| Düsseldorf | 34,17EUR | 12.01. | 100 | 3.416,50 |
| München | 34,19EUR | 12.01. | ||
| Stuttgart | 34,64EUR | 12.01. | ||
| Berlin | 31,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +12,40 | -27,85 | -37,40 | +24,37 | +50,85 |
| Volatilität [%] | 9,017 | 24,26 | 39,60 | 39,31 | 32,62 | 33,75 |
| Sharpe-Ratio | 29,94 | 7,875 | -1,562 | -1,056 | 0,3220 | 0,3494 |
| Hoch | 34,55 | 34,55 | 47,88 | 57,92 | 64,90 | 64,90 |
| Tief | 31,84 | 29,63 | 25,69 | 25,69 | 25,69 | 21,22 |
| Hist. Kurs | 33,00 | 30,74 | 47,88 | 55,18 | 27,78 | 22,90 |
| ∅-Preis | 33,59 | 32,19 | 34,02 | 41,05 | 43,27 | 37,08 |
| ∅-Volumen | 171,55 Tsd. | 163,09 Tsd. | 264,64 Tsd. | 186,38 Tsd. | 141,79 Tsd. | 95,85 Tsd. |
| Max. Verlust [%] | -2,907 | -46,03 | -54,59 | -59,88 | -59,88 | |
| Max. Verlustperiode (Handelstage) | 6 | 125 | 235 | 394 | 394 | |
| Max. Verlustperiode (Kalendertage) | 15 | 182 | 339 | 569 | 569 |
Quotes
- Geld (07:37)34,29
- Brief (07:37)34,55
- Spread (in %)0,2550 (0,74 %)
- Geld Stk.438
- Brief Stk.434
Kursdaten
- Eröffnungskurs34,55
- Tageshoch34,55
- Tagestief34,55
- Kurs (07:30)34,55
- Umsatz EUR2.763,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung34,34
- Vortag-Hoch34,76
- Vortag-Tief33,73
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}