Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
44,60 EUR
+0,20 %
+0,09
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,60EUR | 29.04. | 1.756 | 78.308,82 |
| Tradegate | 44,61EUR | 29.04. | 891 | 39.747,51 |
| Düsseldorf | 44,28EUR | 29.04. | ||
| München | 44,03EUR | 29.04. | ||
| Berlin | 44,56EUR | 29.04. | ||
| Frankfurt | 44,56EUR | 29.04. | ||
| Quotrix | 44,80EUR | 29.04. | ||
| Stuttgart | 44,44EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | -2,79 | -16,32 | -26,01 | +61,74 | +175,14 |
| Volatilität [%] | 51,93 | 57,96 | 36,48 | 34,82 | 30,48 | 30,68 |
| Sharpe-Ratio | 9,536 | -0,4363 | -0,8804 | -0,7508 | 0,6043 | 0,7370 |
| Hoch | 46,23 | 48,12 | 63,53 | 3.072,00 | 3.072,00 | 3.072,00 |
| Tief | 40,24 | 39,93 | 39,93 | 39,93 | 22,72 | 1,387 |
| Hist. Kurs | 41,17 | 45,88 | 53,29 | 60,27 | 27,57 | 16,21 |
| ∅-Preis | 43,25 | 44,12 | 52,58 | 53,23 | 41,05 | 34,60 |
| ∅-Volumen | 150,27 Tsd. | 55,74 Tsd. | 17,69 Tsd. | 17,03 Tsd. | 8,81 Tsd. | 8,36 Tsd. |
| Max. Verlust [%] | -2,348 | -13,87 | -34,74 | -35,62 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 216 | 216 | 227 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 137 | 313 | 313 | 323 |
Quotes
- Geld (29.04.)44,60
- Brief (29.04.)44,69
- Spread (in %)0,0900 (0,20 %)
- Geld Stk.1.187
- Brief Stk.1.187
Kursdaten
- Eröffnungskurs44,51
- Tageshoch45,08
- Tagestief43,65
- Kurs (29.04.2025)44,60
- Umsatz EUR78.308,82
- Gehand. Stk.1.756
Kursdaten Vortag
- Vortag-Eröffnung44,92
- Vortag-Hoch46,23
- Vortag-Tief44,35
- Vortag-Schlusskurs44,51
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}