Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
99,18 EUR
+0,02 %
+0,02
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 99,18EUR | 08.05. | 1.109 | 109.990,62 |
Frankfurt | 99,54EUR | 08.05. | 572 | 56.936,88 |
Stuttgart | 99,12EUR | 08.05. | 14 | 1.387,68 |
Düsseldorf | 99,24EUR | 08.05. | ||
München | 99,20EUR | 08.05. | ||
Berlin | 99,22EUR | 08.05. | ||
Lang & Schwarz | 98,36EUR | 08.05. | ||
Quotrix | 99,56EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,80 | +5,80 | +19,49 | +13,09 | +37,41 | +50,64 |
Volatilität [%] | 24,07 | 15,35 | 17,06 | 18,33 | 21,20 | 23,98 |
Sharpe-Ratio | -4,797 | 4,544 | 2,103 | 0,6473 | 0,5042 | 0,3733 |
Hoch | 101,00 | 101,00 | 101,00 | 101,00 | 103,48 | 103,48 |
Tief | 96,92 | 92,80 | 82,50 | 77,00 | 69,04 | 46,16 |
Hist. Kurs | 101,00 | 93,74 | 83,00 | 87,70 | 72,18 | 65,84 |
Gehand. Stk. | 651,61 Tsd. | 2,55 Mio. | 17,74 Mio. | 35,76 Mio. | 149,53 Mio. | 256,01 Mio. |
Max. Verlust | -3,149 | -3,149 | -6,236 | -12,15 | -27,31 | -27,31 |
Kennzahlen
Im Geschäftsjahr 2023 hat Church & Dwight Co. Inc. 1,060€ (1,135$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,060 | 1,135 | 1,17 % | 14.02.2024 | ||
2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 | ||
2019 | 0,8494 | 0,9600 | 1,18 % | 13.11.2020 |
Quotes
- Geld (08.05.)98,88
- Brief (08.05.)99,86
- Spread (in %)0,9800 (0,99 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs99,22
- Tageshoch99,98
- Tagestief99,06
- Kurs (08.05.2024)99,18
- Umsatz EUR109.990,62
- Gehand. Stk.1.109
Kursdaten Vortag
- Vortag-Eröffnung97,68
- Vortag-Hoch99,30
- Vortag-Tief97,68
- Vortag-Schlusskurs99,16
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}