Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
86,38 EUR
-0,05 %
-0,04
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,04EUR | 19:47 | 1.005 | 87.475,20 |
| Lang & Schwarz | 87,08EUR | 21:17 | 245 | 21.334,60 |
| Frankfurt | 86,70EUR | 13:50 | 220 | 19.074,00 |
| München | 86,80EUR | 13:15 | 100 | 8.680,00 |
| Düsseldorf | 86,78EUR | 19:30 | ||
| Berlin | 86,38EUR | 08:08 | ||
| Quotrix | 86,62EUR | 07:27 | ||
| Stuttgart | 85,76EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -13,53 | -6,60 | -13,17 | -9,16 | +36,87 |
| Volatilität [%] | 15,04 | 59,36 | 33,37 | 26,67 | 23,39 | 24,52 |
| Sharpe-Ratio | -27,76 | -2,877 | -0,3159 | -0,4716 | -0,1031 | 0,2948 |
| Hoch | 92,30 | 101,25 | 107,10 | 107,10 | 107,10 | 107,10 |
| Tief | 86,42 | 86,42 | 86,42 | 86,42 | 71,52 | 63,11 |
| Hist. Kurs | 92,30 | 99,90 | 92,48 | 99,48 | 95,09 | 63,11 |
| ∅-Preis | 88,71 | 93,25 | 99,79 | 97,32 | 88,81 | 83,59 |
| ∅-Volumen | 849,62 | 377,90 | 321,20 | 311,63 | 720,18 | |
| Max. Verlust [%] | -6,371 | -14,65 | -19,31 | -19,31 | -24,83 | -28,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 106 | 425 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 155 | 606 | 778 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (21:03)86,78
- Brief (21:03)86,92
- Spread (in %)0,1400 (0,16 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs86,38
- Tageshoch86,38
- Tagestief86,38
- Kurs (08:08)86,38
Kursdaten Vortag
- Vortag-Eröffnung86,42
- Vortag-Hoch86,42
- Vortag-Tief86,42
- Vortag-Schlusskurs86,42
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}