Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
71,90 EUR
+0,14 %
+0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,60EUR | 05.12. | 2.622 | 190.357,20 |
| L&S | 72,46EUR | 05.12. | 30 | 2.173,80 |
| Xetra | 72,84EUR | 05.12. | 18 | 1.311,12 |
| Berlin | 71,90EUR | 05.12. | ||
| Düsseldorf | 71,92EUR | 05.12. | ||
| Frankfurt | 71,82EUR | 05.12. | ||
| Hamburg | 72,08EUR | 05.12. | ||
| München | 72,00EUR | 05.12. | ||
| Quotrix | 72,14EUR | 05.12. | ||
| Stuttgart | 72,66EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -4,08 | -16,88 | -30,06 | -5,80 | +1,77 |
| Volatilität [%] | 11,04 | 19,73 | 21,87 | 27,59 | 22,73 | 23,09 |
| Sharpe-Ratio | -8,809 | -2,547 | -1,605 | -1,235 | -0,0605 | 0,0444 |
| Hoch | 73,28 | 75,36 | 86,50 | 106,95 | 107,10 | 107,10 |
| Tief | 71,62 | 70,78 | 70,06 | 70,06 | 70,06 | 64,63 |
| Hist. Kurs | 73,28 | 74,96 | 86,50 | 102,80 | 76,33 | 70,65 |
| ∅-Preis | 72,28 | 72,69 | 78,22 | 86,91 | 88,20 | 84,26 |
| ∅-Volumen | 890,62 | 2,06 Tsd. | 1,21 Tsd. | 559,01 | 697,85 | |
| Max. Verlust [%] | -2,265 | -6,077 | -19,01 | -34,49 | -34,58 | -34,58 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 130 | 196 | 261 | 546 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 182 | 277 | 375 | 778 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (05.12.)72,54
- Brief (05.12.)72,60
- Spread (in %)0,0600 (0,08 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs71,90
- Tageshoch71,90
- Tagestief71,90
- Kurs (05.12.2025)71,90
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch71,80
- Vortag-Tief71,80
- Vortag-Schlusskurs71,80
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}