Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
71,02 EUR
+0,91 %
+0,64
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,04EUR | 12.12. | 1.301 | 93.724,04 |
| Xetra | 72,60EUR | 12.12. | 297 | 21.562,20 |
| Frankfurt | 72,16EUR | 12.12. | 291 | 20.998,56 |
| L&S | 71,78EUR | 12.12. | 288 | 20.672,64 |
| Quotrix | 71,72EUR | 12.12. | 14 | 1.004,08 |
| Berlin | 71,02EUR | 12.12. | ||
| Düsseldorf | 71,96EUR | 12.12. | ||
| Hamburg | 71,04EUR | 12.12. | ||
| München | 70,86EUR | 12.12. | ||
| Stuttgart | 71,06EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -3,48 | -16,07 | -29,26 | -7,37 | +1,25 |
| Volatilität [%] | 30,54 | 20,35 | 22,44 | 27,68 | 22,83 | 23,13 |
| Sharpe-Ratio | -1,988 | -2,095 | -1,477 | -1,189 | -0,0834 | 0,0404 |
| Hoch | 72,34 | 73,58 | 84,62 | 106,95 | 107,10 | 107,10 |
| Tief | 69,88 | 69,88 | 69,88 | 69,88 | 69,88 | 64,63 |
| Hist. Kurs | 71,90 | 73,58 | 84,62 | 100,40 | 76,67 | 70,14 |
| ∅-Preis | 71,05 | 71,91 | 77,64 | 86,31 | 88,16 | 84,26 |
| ∅-Volumen | 2,06 Tsd. | 1,21 Tsd. | 559,01 | 694,37 | ||
| Max. Verlust [%] | -3,401 | -5,029 | -17,42 | -34,66 | -34,75 | -34,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 130 | 201 | 266 | 546 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 182 | 284 | 382 | 778 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (12.12.)71,72
- Brief (12.12.)72,44
- Spread (in %)0,7200 (1,00 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs71,02
- Tageshoch71,02
- Tagestief71,02
- Kurs (12.12.2025)71,02
Kursdaten Vortag
- Vortag-Eröffnung70,38
- Vortag-Hoch70,38
- Vortag-Tief70,38
- Vortag-Schlusskurs70,38
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}