Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	81,50EUR	29.04.	8	652,00
Düsseldorf	81,50EUR	29.04.
München	81,50EUR	29.04.
Berlin	82,50EUR	29.04.
Frankfurt	82,00EUR	29.04.
Tradegate	81,00EUR	29.04.
Quotrix	82,50EUR	29.04.
Stuttgart	82,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,95	-10,44	-26,58	-2,40	+14,60	+13,99
Volatilität [%]	27,81	91,34	50,24	47,06	38,43	38,31
Sharpe-Ratio	15,74	-1,245	-1,068	0,1288	0,2511	0,2040
Hoch	82,50	95,50	114,00	133,00	133,00	133,00
Tief	73,00	65,00	65,00	65,00	60,50	46,60
Hist. Kurs	75,50	91,00	111,00	83,50	71,12	71,50
∅-Preis	79,00	79,73	95,00	104,40	85,14	77,69
∅-Volumen	93,90	73,20	549,43	579,99	445,10	662,55
Max. Verlust [%]		-23,50	-36,94	-46,56	-46,56	-46,56
Max. Verlustperiode (Handelstage)		17	122	164	283	283
Max. Verlustperiode (Kalendertage)		27	181	241	410	410

Quotes

Geld (29.04.)81,50
Brief (29.04.)83,00
Spread (in %)1,500 (1,84 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs81,00
Tageshoch82,50
Tagestief80,00
Kurs (29.04.2025)81,50
Umsatz EUR652,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung80,50
Vortag-Hoch82,50
Vortag-Tief80,50
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.5,18 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}