Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Währung: EUR
86,50 EUR
-1,70 %
-1,50
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,50EUR | 13.06. | ||
| Frankfurt | 87,50EUR | 13.06. | ||
| München | 88,00EUR | 13.06. | ||
| Berlin | 87,50EUR | 13.06. | ||
| Tradegate | 91,50EUR | 13.06. | ||
| L&S | 86,50EUR | 13.06. | ||
| Quotrix | 87,50EUR | 13.06. | ||
| Stuttgart | 87,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -10,82 | -13,50 | -24,12 | +24,35 | +47,86 |
| Volatilität [%] | 32,27 | 27,77 | 50,07 | 46,84 | 38,71 | 38,05 |
| Sharpe-Ratio | -2,609 | -4,644 | -0,3798 | -0,3898 | 0,3259 | 0,3401 |
| Hoch | 92,50 | 97,00 | 109,00 | 133,00 | 133,00 | 133,00 |
| Tief | 86,50 | 84,00 | 65,00 | 65,00 | 60,50 | 46,60 |
| Hist. Kurs | 88,00 | 97,00 | 100,00 | 114,00 | 69,56 | 58,50 |
| ∅-Preis | 88,50 | 89,37 | 92,42 | 102,86 | 85,75 | 78,29 |
| ∅-Volumen | 2,53 Tsd. | 1,27 Tsd. | 1,05 Tsd. | 623,86 | 762,33 | |
| Max. Verlust [%] | -4,945 | -12,89 | -33,96 | -46,56 | -46,56 | -46,56 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 79 | 197 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 114 | 287 | 410 | 410 |
Quotes
- Geld (13.06.)86,50
- Brief (13.06.)88,50
- Spread (in %)2,000 (2,31 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,50
- Tagestief86,50
- Kurs (13.06.2025)86,50
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch89,00
- Vortag-Tief86,50
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.5,49 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}