Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,26EUR	19.11.	2.614	445.059,64
L&S	172,52EUR	19.11.	500	86.260,00
Frankfurt	169,32EUR	19.11.	99	16.762,68
München	171,60EUR	19.11.	56	9.609,60
Stuttgart	169,32EUR	19.11.	53	8.973,96
Hamburg	172,38EUR	19.11.	6	1.034,28
Quotrix	170,84EUR	19.11.	5	854,20
Düsseldorf	168,18EUR	19.11.
Hannover	168,22EUR	19.11.
Berlin	169,38EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,54	-4,08	+21,63	+86,69	+274,94	+206,77
Volatilität [%]	35,38	54,20	39,74	52,53	55,81	66,17
Sharpe-Ratio	-24,39	-0,6926	1,087	1,390	1,018	0,6340
Hoch	205,75	225,10	225,10	225,10	225,10	225,10
Tief	162,42	162,42	134,06	75,50	35,82	35,82
Hist. Kurs	194,68	177,50	139,98	91,20	45,41	55,50
∅-Preis	181,07	192,63	173,41	145,98	92,22	88,35
∅-Volumen	659,51 Tsd.	630,97 Tsd.	494,45 Tsd.	608,13 Tsd.	464,73 Tsd.	466,57 Tsd.
Max. Verlust [%]	-12,71	-22,12	-22,12	-47,18	-47,18	-80,83
Max. Verlustperiode (Handelstage)	4	12	26	107	201	972
Max. Verlustperiode (Kalendertage)	6	18	36	154	286	1.392

Quotes

Geld (19.11.)169,32
Brief (19.11.)171,02
Spread (in %)1,700 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs169,94
Tageshoch174,12
Tagestief167,46
Kurs (19.11.2025)170,26
Umsatz EUR445.059,64
Gehand. Stk.2.614

Kursdaten Vortag

Vortag-Eröffnung174,12
Vortag-Hoch174,12
Vortag-Tief162,42
Vortag-Schlusskurs169,94

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}