Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,90EUR	09.01.	4.968	779.479,20
L&S	157,10EUR	09.01.	2.504	393.378,40
Stuttgart	157,02EUR	09.01.	320	50.246,40
Frankfurt	157,82EUR	09.01.	182	28.723,24
Hamburg	162,10EUR	09.01.	2	324,20
Düsseldorf	157,78EUR	09.01.
Hannover	158,82EUR	09.01.
München	162,14EUR	09.01.
Quotrix	161,46EUR	09.01.
Berlin	169,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,33	-13,87	+0,76	+42,64	+304,17	+143,26
Volatilität [%]	67,89	42,09	39,70	51,63	54,33	65,76
Sharpe-Ratio	-4,670	-5,159	0,1856	0,8965	1,081	0,5635
Hoch	175,40	184,16	225,10	225,10	225,10	225,10
Tief	156,90	156,90	150,52	75,50	36,25	35,82
Hist. Kurs	167,50	182,16	155,72	110,00	38,82	64,50
∅-Preis	166,30	169,14	178,56	154,60	97,90	90,99
∅-Volumen	368,41 Tsd.	243,46 Tsd.	465,11 Tsd.	580,16 Tsd.	466,77 Tsd.	464,68 Tsd.
Max. Verlust [%]	-9,776	-13,87	-28,09	-47,18	-47,18	-80,83
Max. Verlustperiode (Handelstage)	2	17	45	107	201	972
Max. Verlustperiode (Kalendertage)	2	30	70	154	286	1.392

Quotes

Geld (09.01.)156,26
Brief (09.01.)157,82
Spread (in %)1,560 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs161,02
Tageshoch162,42
Tagestief156,90
Kurs (09.01.2026)156,90
Umsatz EUR779.479,20
Gehand. Stk.4.968

Kursdaten Vortag

Vortag-Eröffnung173,62
Vortag-Hoch174,12
Vortag-Tief159,54
Vortag-Schlusskurs160,82

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}