Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,00EUR	10:23	6.613	1,03 Mio.
L&S	155,00EUR	11:05	400	62.000,00
Frankfurt	154,22EUR	09:59	29	4.472,38
Berlin	155,50EUR	10:10
Düsseldorf	153,48EUR	09:32
Hannover	154,78EUR	08:01
München	155,46EUR	08:00
Quotrix	155,58EUR	07:27
Stuttgart	154,96EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,10	+12,09	+44,81	+116,97	+242,84
Volatilität [%]	17,51	29,21	57,94	49,61	61,81
Sharpe-Ratio	3,017	5,383	1,600	1,767	0,9312
Hoch	160,18	160,18	171,26	171,26	171,26
Tief	147,94	134,02	75,33	62,95	35,58
Hist. Kurs	155,16	138,28	107,04	71,44	45,21
∅-Preis	157,04	150,56	125,35	102,08	74,51
∅-Volumen	17,38 Tsd.	85,83 Tsd.	124,37 Tsd.	68,46 Tsd.	35,34 Tsd.
Max. Verlust [%]	-0,9619	-6,564	-47,71	-47,71	-52,11
Max. Verlustperiode (Handelstage)	3	6	88	88	343
Max. Verlustperiode (Kalendertage)	3	10	127	127	485

Quotes

Geld (11:14)155,00
Brief (11:14)155,78
Spread (in %)0,7800 (0,50 %)
Geld Stk.817
Brief Stk.817

Kursdaten

Eröffnungskurs154,82
Tageshoch156,50
Tagestief152,84
Kurs (11:05)155,00
Umsatz EUR62.000,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung155,24
Vortag-Hoch160,18
Vortag-Tief154,72
Vortag-Schlusskurs156,50

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}