Cloudflare Inc.
Registered Shs Cl.A DL -,001
ISIN: US18915M1071WKN: A2PQMNSymbol: 8CFWährung: EUR
190,02 EUR
+6,19 %
+11,08
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,04EUR | 18.03. | 3.860 | 752.854,40 |
| L&S | 196,08EUR | 18.03. | 650 | 127.452,00 |
| Frankfurt | 196,40EUR | 18.03. | 265 | 52.046,00 |
| Stuttgart | 195,68EUR | 18.03. | 56 | 10.958,08 |
| Quotrix | 196,24EUR | 18.03. | 45 | 8.830,80 |
| Hamburg | 190,02EUR | 18.03. | 10 | 1.900,20 |
| München | 184,76EUR | 18.03. | 5 | 923,80 |
| Düsseldorf | 197,96EUR | 18.03. | ||
| Hannover | 189,16EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +15,72 | ||||
| Volatilität [%] | 55,03 | 71,54 | ||||
| Sharpe-Ratio | -0,2034 | 1,927 | ||||
| Hoch | 190,02 | 190,02 | ||||
| Tief | 178,94 | 137,46 | ||||
| Hist. Kurs | 179,52 | 164,20 | ||||
| ∅-Preis | 182,71 | 162,07 | ||||
| ∅-Volumen | 1,02 Tsd. | 435,79 | ||||
| Max. Verlust [%] | -5,082 | -16,31 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Kursdaten
- Eröffnungskurs184,70
- Tageshoch190,02
- Tagestief184,70
- Kurs (18.03.2026)190,02
- Umsatz EUR1.900,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung178,94
- Vortag-Hoch178,94
- Vortag-Tief178,94
- Vortag-Schlusskurs178,94
Stammdaten
- WertpapiertypAktie
- ISINUS18915M1071
- WKNA2PQMN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}