Cloudflare Inc.
Registered Shs Cl.A DL -,001
ISIN: US18915M1071WKN: A2PQMNSymbol: 8CFWährung: EUR
243,00 EUR
-6,61 %
-17,20
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,80EUR | 06.08. | 1.774 | 437.823,20 |
| Xetra | 250,10EUR | 06.08. | 552 | 138.055,20 |
| Quotrix | 286,40EUR | 06.08. | 139 | 39.809,60 |
| L&S | 287,80EUR | 06.08. | 44 | 12.663,20 |
| Hamburg | 243,00EUR | 06.08. | 41 | 9.963,00 |
| Düsseldorf | 246,90EUR | 06.08. | ||
| Frankfurt | 241,80EUR | 06.08. | ||
| Hannover | 249,70EUR | 06.08. | ||
| München | 254,30EUR | 06.08. | ||
| Stuttgart | 245,20EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +14,68 | +78,34 | |||
| Volatilität [%] | 46,47 | 46,39 | 74,42 | |||
| Sharpe-Ratio | 12,41 | 5,149 | 2,119 | |||
| Hoch | 261,30 | 261,30 | 261,30 | |||
| Tief | 237,30 | 211,90 | 136,26 | |||
| Hist. Kurs | 237,30 | 211,90 | 136,26 | |||
| ∅-Preis | 246,34 | 236,60 | 191,01 | |||
| ∅-Volumen | 1,54 Tsd. | 1,30 Tsd. | ||||
| Max. Verlust [%] | -0,9369 | -6,645 | -23,97 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 46 |
Kursdaten
- Eröffnungskurs251,00
- Tageshoch251,30
- Tagestief243,00
- Kurs (06.08.2026)243,00
- Umsatz EUR9.963,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung261,30
- Vortag-Hoch261,30
- Vortag-Tief260,20
- Vortag-Schlusskurs260,20
Stammdaten
- WertpapiertypAktie
- ISINUS18915M1071
- WKNA2PQMN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}