Cloudflare Inc.
Registered Shs Cl.A DL -,001
ISIN: US18915M1071WKN: A2PQMNSymbol: 8CFWährung: EUR
172,38 EUR
+3,99 %
+6,62
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 172,52EUR | 07:03 | ||
| Tradegate | 170,26EUR | 19.11. | 2.614 | 445.059,64 |
| Frankfurt | 169,32EUR | 19.11. | 99 | 16.762,68 |
| München | 171,60EUR | 19.11. | 56 | 9.609,60 |
| Stuttgart | 169,32EUR | 19.11. | 53 | 8.973,96 |
| Hamburg | 172,38EUR | 19.11. | 6 | 1.034,28 |
| Quotrix | 170,84EUR | 19.11. | 5 | 854,20 |
| Düsseldorf | 168,18EUR | 19.11. | ||
| Hannover | 168,22EUR | 19.11. | ||
| Berlin | 169,38EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,58 | -3,33 | ||||
| Volatilität [%] | 27,37 | 57,88 | ||||
| Sharpe-Ratio | -48,86 | -1,200 | ||||
| Hoch | 204,20 | 220,55 | ||||
| Tief | 165,76 | 165,76 | ||||
| Hist. Kurs | 204,20 | 178,32 | ||||
| ∅-Preis | 184,44 | 192,89 | ||||
| ∅-Volumen | 4,84 Tsd. | 1,21 Tsd. | ||||
| Max. Verlust [%] | -18,82 | -24,84 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 15 |
Kursdaten
- Eröffnungskurs169,94
- Tageshoch172,38
- Tagestief169,94
- Kurs (19.11.2025)172,38
- Umsatz EUR1.034,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung171,32
- Vortag-Hoch171,32
- Vortag-Tief165,76
- Vortag-Schlusskurs165,76
Stammdaten
- WertpapiertypAktie
- ISINUS18915M1071
- WKNA2PQMN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}