Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,00EUR	10:23	6.613	1,03 Mio.
L&S	155,00EUR	11:05	400	62.000,00
Frankfurt	154,22EUR	09:59	29	4.472,38
Berlin	155,50EUR	10:10
Düsseldorf	153,48EUR	09:32
Hannover	154,78EUR	08:01
München	155,46EUR	08:00
Quotrix	155,58EUR	07:27
Stuttgart	154,96EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+10,08	+43,68	+113,94	+247,04	+391,92
Volatilität [%]	26,62	31,05	59,36	51,14	63,18	67,98
Sharpe-Ratio	1,570	4,346	1,542	1,695	0,9326	0,7738
Hoch	158,06	158,06	169,94	169,94	169,94	194,80
Tief	148,52	137,96	76,00	64,15	35,91	27,40
Hist. Kurs	153,98	139,42	106,82	71,74	44,23	31,20
∅-Preis	155,71	150,82	125,25	102,30	74,80	76,07
∅-Volumen		277,45	1,25 Tsd.	738,99	833,21	1,11 Tsd.
Max. Verlust [%]	-1,936	-5,260	-47,43	-47,43	-51,56	-80,56
Max. Verlustperiode (Handelstage)	3	6	91	91	344	913
Max. Verlustperiode (Kalendertage)	3	10	130	130	486	1.309

Quotes

Geld (10:28)154,98
Brief (10:28)155,82
Spread (in %)0,8400 (0,54 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs154,94
Tageshoch154,94
Tagestief153,48
Kurs (09:32)153,48

Kursdaten Vortag

Vortag-Eröffnung155,42
Vortag-Hoch158,00
Vortag-Tief155,00
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}