Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	172,52EUR	07:03
Tradegate	170,26EUR	19.11.	2.614	445.059,64
Frankfurt	169,32EUR	19.11.	99	16.762,68
München	171,60EUR	19.11.	56	9.609,60
Stuttgart	169,32EUR	19.11.	53	8.973,96
Hamburg	172,38EUR	19.11.	6	1.034,28
Quotrix	170,84EUR	19.11.	5	854,20
Düsseldorf	168,18EUR	19.11.
Hannover	168,22EUR	19.11.
Berlin	169,38EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,38	-4,67	+19,94	+87,95	+270,69	+205,78
Volatilität [%]	35,87	60,85	41,50	52,31	54,71	66,43
Sharpe-Ratio	-22,45	-0,3173	1,072	1,441	1,033	0,6385
Hoch	203,50	220,95	220,95	220,95	220,95	220,95
Tief	167,84	167,84	134,50	76,00	35,91	35,91
Hist. Kurs	194,16	176,42	140,22	89,48	45,37	55,00
∅-Preis	181,34	192,05	173,04	145,66	91,97	87,95
∅-Volumen		1,54 Tsd.	720,63	994,44	861,93	1,05 Tsd.
Max. Verlust [%]	-11,92	-21,17	-21,17	-47,43	-47,43	-80,56
Max. Verlustperiode (Handelstage)	4	12	33	111	209	971
Max. Verlustperiode (Kalendertage)	6	18	47	158	298	1.391

Kursdaten

Eröffnungskurs169,20
Tageshoch170,72
Tagestief168,18
Kurs (19.11.2025)168,18

Kursdaten Vortag

Vortag-Eröffnung171,34
Vortag-Hoch172,60
Vortag-Tief167,84
Vortag-Schlusskurs171,02

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}