Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,80EUR	06.08.	1.774	437.823,20
Xetra	250,10EUR	06.08.	552	138.055,20
Quotrix	286,40EUR	06.08.	139	39.809,60
L&S	287,80EUR	06.08.	44	12.663,20
Hamburg	243,00EUR	06.08.	41	9.963,00
Düsseldorf	246,90EUR	06.08.
Frankfurt	241,80EUR	06.08.
Hannover	249,70EUR	06.08.
München	254,30EUR	06.08.
Stuttgart	245,20EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+19,73	+82,71	+41,55	+277,30	+160,13
Volatilität [%]	35,54	42,53	69,72	59,62	57,71	68,09
Sharpe-Ratio	12,80	5,035	2,081	0,8498	1,008	0,5908
Hoch	260,90	260,90	260,90	260,90	260,90	260,90
Tief	237,70	212,40	138,60	138,60	50,78	37,57
Hist. Kurs	237,70	212,40	139,18	179,66	67,40	97,76
∅-Preis	246,48	236,70	190,45	183,68	122,84	104,06
∅-Volumen	2,84 Tsd.	1,75 Tsd.	4,04 Tsd.	3,12 Tsd.	4,03 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,7689	-6,512	-24,03	-37,21	-52,18	-80,23
Max. Verlustperiode (Handelstage)	2	11	30	142	210	970
Max. Verlustperiode (Kalendertage)	4	15	47	210	299	1.391

Quotes

Geld (06.08.)245,50
Brief (06.08.)245,90
Spread (in %)0,4000 (0,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs254,30
Tageshoch254,30
Tagestief254,30
Kurs (06.08.2026)254,30

Kursdaten Vortag

Vortag-Eröffnung260,90
Vortag-Hoch260,90
Vortag-Tief255,60
Vortag-Schlusskurs255,60

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}