Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,60EUR	10:25	332	102.455,20
L&S	307,50EUR	10:25	59	18.142,50
Xetra	306,70EUR	10:03	30	9.201,00
Stuttgart	305,90EUR	09:32	9	2.753,10
Düsseldorf	305,50EUR	09:30
Frankfurt	302,90EUR	08:55
Hamburg	303,70EUR	08:20
Hannover	305,70EUR	09:10
München	304,90EUR	08:00
Quotrix	306,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,59	+26,78	+58,26	+58,90	+472,69	+174,49
Volatilität [%]	29,52	58,36	65,24	61,87	57,67	68,42
Sharpe-Ratio	1,163	3,662	1,488	0,9089	1,205	0,5857
Hoch	304,90	304,90	304,90	304,90	304,90	304,90
Tief	283,40	238,00	143,08	138,60	50,78	37,57
Hist. Kurs	283,40	240,50	192,66	191,88	53,24	111,08
∅-Preis	285,16	258,54	214,95	194,33	131,78	108,06
∅-Volumen			3,84 Tsd.	2,71 Tsd.	3,71 Tsd.	3,84 Tsd.
Max. Verlust [%]	-1,995	-9,506	-24,03	-37,21	-52,18	-80,23
Max. Verlustperiode (Handelstage)	1	8	29	142	210	970
Max. Verlustperiode (Kalendertage)	3	12	46	210	299	1.391

Quotes

Geld (10:11)306,10
Brief (10:11)308,20
Spread (in %)2,100 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs304,90
Tageshoch304,90
Tagestief304,90
Kurs (08:00)304,90

Kursdaten Vortag

Vortag-Eröffnung284,90
Vortag-Hoch284,90
Vortag-Tief284,90
Vortag-Schlusskurs284,90

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}