Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,90EUR	09.01.	4.968	779.479,20
L&S	157,10EUR	09.01.	2.504	393.378,40
Stuttgart	157,02EUR	09.01.	320	50.246,40
Frankfurt	157,82EUR	09.01.	182	28.723,24
Hamburg	162,10EUR	09.01.	2	324,20
Düsseldorf	157,78EUR	09.01.
Hannover	158,82EUR	09.01.
München	162,14EUR	09.01.
Quotrix	161,46EUR	09.01.
Berlin	169,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	-9,25	+3,30	+45,60	+330,14	+147,54
Volatilität [%]	46,16	34,93	39,28	58,04	57,64	66,59
Sharpe-Ratio	-4,978	-4,056	0,3082	0,8985	1,086	0,5725
Hoch	172,04	178,66	220,75	220,75	220,75	220,75
Tief	162,14	162,14	153,02	78,05	37,57	37,57
Hist. Kurs	169,80	178,66	156,96	111,36	37,70	65,50
∅-Preis	168,61	170,12	179,02	154,70	97,90	91,02
∅-Volumen	677,43	977,54	2,77 Tsd.	5,43 Tsd.	3,70 Tsd.	4,12 Tsd.
Max. Verlust [%]	-5,754	-9,247	-26,55	-52,18	-52,18	-80,23
Max. Verlustperiode (Handelstage)	3	16	44	111	210	970
Max. Verlustperiode (Kalendertage)	5	29	67	158	299	1.391

Quotes

Geld (09.01.)156,90
Brief (09.01.)157,24
Spread (in %)0,3400 (0,22 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs162,14
Tageshoch162,14
Tagestief162,14
Kurs (09.01.2026)162,14

Kursdaten Vortag

Vortag-Eröffnung172,04
Vortag-Hoch172,04
Vortag-Tief172,04
Vortag-Schlusskurs172,04

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}