Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,10EUR	19:14	2.615	562.486,50
L&S	214,70EUR	19:15	301	64.624,70
Frankfurt	215,30EUR	16:20	255	54.901,50
Stuttgart	215,70EUR	18:46	223	48.101,10
Quotrix	218,30EUR	16:54	17	3.711,10
Düsseldorf	217,70EUR	16:32
Hamburg	209,80EUR	08:06
Hannover	208,10EUR	08:03
München	211,15EUR	06.05.	35	7.390,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,05	+16,92	+8,45	+93,96	+452,75	+240,07
Volatilität [%]	62,03	97,64	68,46	56,07	57,77	67,43
Sharpe-Ratio	26,21	2,535	0,5558	1,407	1,218	0,6671
Hoch	211,15	211,15	211,15	220,75	220,75	220,75
Tief	173,00	143,08	138,60	108,86	37,57	37,57
Hist. Kurs	173,00	180,60	194,70	108,86	38,20	62,09
∅-Preis	189,90	174,36	168,84	169,20	109,83	97,46
∅-Volumen	2,15 Tsd.	4,07 Tsd.	1,94 Tsd.	2,64 Tsd.	3,70 Tsd.	3,91 Tsd.
Max. Verlust [%]		-18,52	-32,82	-37,21	-52,18	-80,23
Max. Verlustperiode (Handelstage)		17	117	124	210	970
Max. Verlustperiode (Kalendertage)		26	175	184	299	1.391

Quotes

Geld (19:02)215,20
Brief (19:02)215,60
Spread (in %)0,4000 (0,19 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs208,80
Tageshoch211,15
Tagestief208,80
Kurs (06.05.2026)211,15
Umsatz EUR7.390,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung190,18
Vortag-Hoch190,18
Vortag-Tief190,18
Vortag-Schlusskurs190,18

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}