Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,00EUR	17:20	2.162	469.154,00
L&S	216,60EUR	17:32	279	60.431,40
Frankfurt	215,30EUR	16:20	255	54.901,50
Stuttgart	217,20EUR	17:01	214	46.480,80
Quotrix	218,30EUR	16:54	17	3.711,10
Düsseldorf	217,70EUR	16:32
Hamburg	209,80EUR	08:06
Hannover	208,10EUR	08:03
München	211,15EUR	06.05.	35	7.390,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,31	+19,31	+12,83	+100,24	+440,82	+255,87
Volatilität [%]	50,69	97,58	74,46	60,02	58,15	71,87
Sharpe-Ratio	26,01	2,589	0,6472	1,408	1,203	0,6755
Hoch	219,00	219,00	219,00	223,85	223,85	223,85
Tief	179,50	141,90	135,32	107,52	36,89	36,04
Hist. Kurs	180,45	180,45	190,82	107,52	39,81	60,50
∅-Preis	197,54	175,40	168,71	168,92	109,74	97,36
∅-Volumen	27,43 Tsd.	42,59 Tsd.	32,91 Tsd.	33,33 Tsd.	29,64 Tsd.	27,29 Tsd.
Max. Verlust [%]		-24,79	-35,73	-37,46	-47,74	-81,66
Max. Verlustperiode (Handelstage)		16	118	125	209	1.005
Max. Verlustperiode (Kalendertage)		22	176	187	298	1.441

Quotes

Geld (17:17)217,30
Brief (17:17)218,60
Spread (in %)1,300 (0,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs207,00
Tageshoch219,00
Tagestief207,00
Kurs (16:20)215,30
Umsatz EUR54.901,50
Gehand. Stk.255

Kursdaten Vortag

Vortag-Eröffnung212,70
Vortag-Hoch212,70
Vortag-Tief200,70
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}