Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,60EUR	10:25	332	102.455,20
L&S	307,50EUR	10:25	59	18.142,50
Xetra	306,70EUR	10:03	30	9.201,00
Stuttgart	305,90EUR	09:32	9	2.753,10
Düsseldorf	305,50EUR	09:30
Frankfurt	302,90EUR	08:55
Hamburg	303,70EUR	08:20
Hannover	305,70EUR	09:10
München	304,90EUR	08:00
Quotrix	306,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	+22,24	+60,13	+59,42	+445,18	+167,63
Volatilität [%]	45,29	53,57	75,74	70,38	60,27	73,21
Sharpe-Ratio	4,531	4,088	1,544	0,9647	1,188	0,5980
Hoch	302,90	302,90	302,90	302,90	302,90	302,90
Tief	278,00	232,50	141,90	135,32	49,89	36,04
Hist. Kurs	286,30	247,80	189,16	190,00	55,56	113,18
∅-Preis	285,90	258,31	215,10	194,06	131,63	107,96
∅-Volumen	20,50 Tsd.	12,66 Tsd.	22,78 Tsd.	26,80 Tsd.	30,26 Tsd.	27,39 Tsd.
Max. Verlust [%]	-2,899	-8,984	-26,30	-37,46	-47,74	-81,66
Max. Verlustperiode (Handelstage)	2	8	25	125	209	1.005
Max. Verlustperiode (Kalendertage)	2	12	40	187	298	1.441

Quotes

Geld (10:09)304,10
Brief (10:09)309,70
Spread (in %)5,600 (1,84 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs302,90
Tageshoch302,90
Tagestief302,90
Kurs (08:55)302,90

Kursdaten Vortag

Vortag-Eröffnung281,00
Vortag-Hoch295,60
Vortag-Tief281,00
Vortag-Schlusskurs295,60

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}