Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,80EUR	06.08.	1.774	437.823,20
Xetra	250,10EUR	06.08.	552	138.055,20
Quotrix	286,40EUR	06.08.	139	39.809,60
L&S	287,80EUR	06.08.	44	12.663,20
Hamburg	243,00EUR	06.08.	41	9.963,00
Düsseldorf	246,90EUR	06.08.
Frankfurt	241,80EUR	06.08.
Hannover	249,70EUR	06.08.
München	254,30EUR	06.08.
Stuttgart	245,20EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+15,97	+73,23	+31,41	+262,95	+148,36
Volatilität [%]	24,41	48,04	79,95	67,91	59,80	73,02
Sharpe-Ratio	26,21	5,486	2,017	0,8406	1,023	0,6053
Hoch	263,30	263,30	263,30	263,30	263,30	263,30
Tief	235,80	208,50	135,32	135,32	49,89	36,04
Hist. Kurs	235,80	208,50	139,58	184,00	66,62	97,36
∅-Preis	249,10	238,92	191,14	183,47	122,73	104,00
∅-Volumen	5,90 Tsd.	15,12 Tsd.	29,14 Tsd.	28,15 Tsd.	29,86 Tsd.	27,55 Tsd.
Max. Verlust [%]		-7,652	-27,16	-37,46	-47,74	-81,66
Max. Verlustperiode (Handelstage)		13	30	125	209	1.005
Max. Verlustperiode (Kalendertage)		19	47	187	298	1.441

Kursdaten

Eröffnungskurs250,50
Tageshoch250,80
Tagestief241,80
Kurs (06.08.2026)241,80

Kursdaten Vortag

Vortag-Eröffnung263,30
Vortag-Hoch263,30
Vortag-Tief258,20
Vortag-Schlusskurs261,50

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}