Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,78EUR	11:12	6.723	1,05 Mio.
L&S	155,26EUR	11:25	400	62.104,00
Frankfurt	154,22EUR	09:59	29	4.472,38
Berlin	155,44EUR	11:02
Düsseldorf	153,48EUR	09:32
Hannover	154,78EUR	08:01
München	155,46EUR	08:00
Quotrix	155,58EUR	07:27
Stuttgart	154,96EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,17	+13,92	+42,43	+115,21	+244,78
Volatilität [%]	28,29	36,22	61,91	54,09	69,77
Sharpe-Ratio	6,273	5,683	1,544	1,681	0,9104
Hoch	159,06	159,06	169,92	169,92	169,92
Tief	147,84	135,38	75,71	63,34	36,04
Hist. Kurs	154,48	135,38	108,28	71,66	44,73
∅-Preis	155,85	150,17	125,28	102,34	74,90
∅-Volumen	35,28 Tsd.	47,17 Tsd.	57,46 Tsd.	39,30 Tsd.	24,50 Tsd.
Max. Verlust [%]	-1,108	-7,316	-47,74	-47,74	-53,06
Max. Verlustperiode (Handelstage)	1	9	88	88	344
Max. Verlustperiode (Kalendertage)	1	13	127	127	487

Quotes

Geld (11:07)154,76
Brief (11:05)156,24
Spread (in %)1,480 (0,96 %)
Geld Stk.162
Brief Stk.160

Kursdaten

Eröffnungskurs153,96
Tageshoch154,64
Tagestief153,96
Kurs (09:59)154,22
Umsatz EUR4.472,38
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung155,00
Vortag-Hoch159,06
Vortag-Tief155,00
Vortag-Schlusskurs158,90

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}