Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,04EUR	18.03.	3.860	752.854,40
L&S	196,08EUR	18.03.	650	127.452,00
Frankfurt	196,40EUR	18.03.	265	52.046,00
Stuttgart	195,68EUR	18.03.	56	10.958,08
Quotrix	196,24EUR	18.03.	45	8.830,80
Hamburg	190,02EUR	18.03.	10	1.900,20
München	184,76EUR	18.03.	5	923,80
Düsseldorf	197,96EUR	18.03.
Hannover	189,16EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	+20,73	+7,76	+90,64	+284,34	+219,35
Volatilität [%]	33,03	86,39	64,31	57,69	58,50	71,63
Sharpe-Ratio	1,003	2,397	0,3222	1,263	0,9838	0,6314
Hoch	199,00	199,00	223,85	223,85	223,85	223,85
Tief	176,36	135,32	135,32	75,71	36,04	36,04
Hist. Kurs	183,20	162,68	182,26	103,02	51,10	61,50
∅-Preis	184,62	162,55	172,04	159,08	104,37	94,33
∅-Volumen	18,47 Tsd.	24,04 Tsd.	30,25 Tsd.	31,68 Tsd.	28,68 Tsd.	26,69 Tsd.
Max. Verlust [%]	-2,882	-17,17	-37,46	-37,46	-47,74	-81,66
Max. Verlustperiode (Handelstage)	2	9	92	92	209	1.005
Max. Verlustperiode (Kalendertage)	4	13	137	137	298	1.441

Kursdaten

Eröffnungskurs187,00
Tageshoch199,00
Tagestief186,28
Kurs (18.03.2026)196,40
Umsatz EUR52.046,00
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung178,12
Vortag-Hoch184,10
Vortag-Tief176,36
Vortag-Schlusskurs184,10

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}