Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	172,52EUR	07:03
Tradegate	170,26EUR	19.11.	2.614	445.059,64
Frankfurt	169,32EUR	19.11.	99	16.762,68
München	171,60EUR	19.11.	56	9.609,60
Stuttgart	169,32EUR	19.11.	53	8.973,96
Hamburg	172,38EUR	19.11.	6	1.034,28
Quotrix	170,84EUR	19.11.	5	854,20
Düsseldorf	168,18EUR	19.11.
Hannover	168,22EUR	19.11.
Berlin	169,38EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,74	-3,93	+21,14	+89,50	+263,92
Volatilität [%]	14,44	58,93	40,26	52,92	58,23
Sharpe-Ratio	-57,80	-0,1987	1,143	1,453	0,9936
Hoch	203,25	220,55	220,55	220,55	220,55
Tief	168,22	168,22	135,24	76,62	36,66
Hist. Kurs	195,02	175,10	138,86	88,77	46,23
∅-Preis	183,26	192,09	173,05	145,62	91,84
∅-Volumen		1,09 Tsd.	804,58	1,29 Tsd.	745,42
Max. Verlust [%]	-12,29	-21,10	-21,10	-48,99	-48,99
Max. Verlustperiode (Handelstage)	4	11	33	116	200
Max. Verlustperiode (Kalendertage)	6	15	47	165	283

Kursdaten

Eröffnungskurs169,22
Tageshoch169,22
Tagestief168,22
Kurs (19.11.2025)168,22

Kursdaten Vortag

Vortag-Eröffnung171,76
Vortag-Hoch171,76
Vortag-Tief171,06
Vortag-Schlusskurs171,06

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}