Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,80EUR	06.08.	1.774	437.823,20
Xetra	250,10EUR	06.08.	552	138.055,20
Quotrix	286,40EUR	06.08.	139	39.809,60
L&S	287,80EUR	06.08.	44	12.663,20
Hamburg	243,00EUR	06.08.	41	9.963,00
Düsseldorf	246,90EUR	06.08.
Frankfurt	241,80EUR	06.08.
Hannover	249,70EUR	06.08.
München	254,30EUR	06.08.
Stuttgart	245,20EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+13,36	+67,53	+34,00	+285,05	+150,72
Volatilität [%]	71,31	47,25	73,03	62,92	56,36	68,42
Sharpe-Ratio	2,574	3,848	1,896	0,8067	1,059	0,5881
Hoch	265,40	265,40	265,40	265,40	265,40	265,40
Tief	236,60	210,00	134,82	134,82	49,21	36,62
Hist. Kurs	245,80	216,30	146,36	182,98	63,68	97,80
∅-Preis	249,58	238,77	191,58	183,97	122,90	103,99
∅-Volumen	8,82 Tsd.	23,75 Tsd.	40,25 Tsd.	27,47 Tsd.	19,32 Tsd.	25,99 Tsd.
Max. Verlust [%]	-3,699	-5,755	-27,10	-38,49	-50,66	-80,58
Max. Verlustperiode (Handelstage)	2	11	30	142	207	970
Max. Verlustperiode (Kalendertage)	4	15	47	210	294	1.391

Quotes

Geld (06.08.)245,40
Brief (06.08.)245,70
Spread (in %)0,3000 (0,12 %)
Geld Stk.230
Brief Stk.26

Kursdaten

Eröffnungskurs252,30
Tageshoch252,50
Tagestief241,80
Kurs (06.08.2026)245,20

Kursdaten Vortag

Vortag-Eröffnung260,30
Vortag-Hoch265,10
Vortag-Tief252,50
Vortag-Schlusskurs252,50

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}