Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,00EUR	17:20	2.162	469.154,00
L&S	216,60EUR	17:32	279	60.431,40
Frankfurt	215,30EUR	16:20	255	54.901,50
Stuttgart	217,20EUR	17:01	214	46.480,80
Quotrix	218,30EUR	16:54	17	3.711,10
Düsseldorf	217,70EUR	16:32
Hamburg	209,80EUR	08:06
Hannover	208,10EUR	08:03
München	211,15EUR	06.05.	35	7.390,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,33	+16,99	+12,85	+103,49	+442,46	+264,12
Volatilität [%]	64,54	91,98	64,74	54,34	54,63	67,31
Sharpe-Ratio	25,27	2,313	0,6204	1,507	1,244	0,6804
Hoch	219,70	219,70	219,70	222,30	222,30	222,30
Tief	172,95	141,45	134,82	106,74	36,66	36,62
Hist. Kurs	174,70	185,65	192,46	106,74	40,04	59,65
∅-Preis	196,71	175,52	168,83	169,11	109,76	97,31
∅-Volumen	32,40 Tsd.	40,14 Tsd.	27,36 Tsd.	21,86 Tsd.	17,14 Tsd.	24,75 Tsd.
Max. Verlust [%]		-23,16	-35,45	-38,49	-50,66	-80,58
Max. Verlustperiode (Handelstage)		17	117	125	207	970
Max. Verlustperiode (Kalendertage)		23	175	187	294	1.391

Quotes

Geld (17:08)217,70
Brief (17:08)218,10
Spread (in %)0,4000 (0,18 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs208,10
Tageshoch219,70
Tagestief208,10
Kurs (17:01)217,20
Umsatz EUR46.480,80
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung209,10
Vortag-Hoch212,90
Vortag-Tief207,40
Vortag-Schlusskurs212,90

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}