Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,60EUR	10:25	332	102.455,20
L&S	307,50EUR	10:25	59	18.142,50
Xetra	306,70EUR	10:03	30	9.201,00
Stuttgart	305,90EUR	09:32	9	2.753,10
Düsseldorf	305,50EUR	09:30
Frankfurt	302,90EUR	08:55
Hamburg	303,70EUR	08:20
Hannover	305,70EUR	09:10
München	304,90EUR	08:00
Quotrix	306,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	+22,07	+64,20	+58,17	+468,38	+161,86
Volatilität [%]	80,89	71,16	74,49	65,79	57,47	69,02
Sharpe-Ratio	6,382	3,635	1,694	1,010	1,260	0,5932
Hoch	306,30	306,30	306,30	306,30	306,30	306,30
Tief	276,70	232,60	141,45	134,82	49,21	36,62
Hist. Kurs	282,70	250,60	186,30	193,40	53,82	116,82
∅-Preis	288,72	260,00	215,94	194,69	131,88	108,00
∅-Volumen	31,51 Tsd.	43,45 Tsd.	39,08 Tsd.	30,73 Tsd.	20,71 Tsd.	26,51 Tsd.
Max. Verlust [%]	-3,406	-11,40	-26,92	-38,49	-50,66	-80,58
Max. Verlustperiode (Handelstage)	1	8	26	142	207	970
Max. Verlustperiode (Kalendertage)	1	12	38	210	294	1.391

Quotes

Geld (10:09)306,20
Brief (10:09)307,40
Spread (in %)1,200 (0,39 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs305,50
Tageshoch305,90
Tagestief304,50
Kurs (09:32)305,90
Umsatz EUR2.753,10
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung282,30
Vortag-Hoch306,30
Vortag-Tief281,60
Vortag-Schlusskurs306,30

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}