Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,04EUR	18.03.	3.860	752.854,40
L&S	196,08EUR	18.03.	650	127.452,00
Frankfurt	196,40EUR	18.03.	265	52.046,00
Stuttgart	195,68EUR	18.03.	56	10.958,08
Quotrix	196,24EUR	18.03.	45	8.830,80
Hamburg	190,02EUR	18.03.	10	1.900,20
München	184,76EUR	18.03.	5	923,80
Düsseldorf	197,96EUR	18.03.
Hannover	189,16EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,86	+20,05	+7,37	+87,47	+281,00	+221,84
Volatilität [%]	32,69	68,30	54,98	55,54	55,54	67,23
Sharpe-Ratio	-0,3400	2,558	0,2479	1,250	1,002	0,6295
Hoch	198,60	198,60	222,30	222,30	222,30	222,30
Tief	177,26	134,82	134,82	76,51	36,62	36,62
Hist. Kurs	183,12	163,00	182,24	104,38	51,36	60,80
∅-Preis	182,88	162,14	172,47	159,23	104,38	94,29
∅-Volumen	10,10 Tsd.	31,29 Tsd.	21,75 Tsd.	18,63 Tsd.	16,98 Tsd.	24,31 Tsd.
Max. Verlust [%]	-2,973	-17,33	-38,49	-38,49	-50,66	-80,58
Max. Verlustperiode (Handelstage)	2	9	92	92	207	970
Max. Verlustperiode (Kalendertage)	4	13	137	137	294	1.391

Quotes

Geld (18.03.)195,60
Brief (18.03.)196,88
Spread (in %)1,280 (0,65 %)
Geld Stk.256
Brief Stk.176

Kursdaten

Eröffnungskurs184,02
Tageshoch198,60
Tagestief180,58
Kurs (18.03.2026)195,68
Umsatz EUR10.958,08
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung179,02
Vortag-Hoch185,36
Vortag-Tief177,26
Vortag-Schlusskurs182,74

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}