Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	172,52EUR	07:03
Tradegate	170,26EUR	19.11.	2.614	445.059,64
Frankfurt	169,32EUR	19.11.	99	16.762,68
München	171,60EUR	19.11.	56	9.609,60
Stuttgart	169,32EUR	19.11.	53	8.973,96
Hamburg	172,38EUR	19.11.	6	1.034,28
Quotrix	170,84EUR	19.11.	5	854,20
Düsseldorf	168,18EUR	19.11.
Hannover	168,22EUR	19.11.
Berlin	169,38EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,63	-4,31	+21,15	+95,47	+275,02	+205,08
Volatilität [%]	56,34	66,55	44,11	56,00	56,94	67,78
Sharpe-Ratio	-20,79	-0,4559	1,013	1,428	1,016	0,6342
Hoch	203,10	222,30	222,30	222,30	222,30	222,30
Tief	165,52	165,52	134,32	76,51	36,62	36,62
Hist. Kurs	203,10	176,94	139,76	86,62	45,15	55,50
∅-Preis	182,93	192,42	173,24	145,70	92,07	88,10
∅-Volumen	31,67 Tsd.	23,04 Tsd.	17,08 Tsd.	18,84 Tsd.	16,50 Tsd.	25,30 Tsd.
Max. Verlust [%]	-16,60	-22,73	-22,73	-50,66	-50,66	-80,58
Max. Verlustperiode (Handelstage)	4	12	24	107	207	970
Max. Verlustperiode (Kalendertage)	6	18	33	154	294	1.391

Kursdaten

Eröffnungskurs170,00
Tageshoch170,82
Tagestief169,22
Kurs (19.11.2025)169,32
Umsatz EUR8.973,96
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung172,06
Vortag-Hoch172,06
Vortag-Tief165,52
Vortag-Schlusskurs169,38

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}