Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,36EUR	12:31	1.282	199.171,52
Stuttgart	154,82EUR	12:47	80	12.385,60
L&S	154,44EUR	13:14	66	10.193,04
München	154,40EUR	11:44	37	5.712,80
Frankfurt	153,60EUR	11:00	30	4.608,00
Quotrix	154,98EUR	09:23	15	2.324,70
Düsseldorf	154,20EUR	12:32
Hamburg	155,02EUR	08:16
Hannover	155,02EUR	08:01
Berlin	169,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,34	-12,93	-1,39	+41,78	+280,44	+145,75
Volatilität [%]	69,38	47,73	46,10	55,08	56,10	67,29
Sharpe-Ratio	-6,482	-4,242	0,1870	0,8913	1,045	0,5747
Hoch	174,64	177,82	222,30	222,30	222,30	222,30
Tief	154,58	154,58	151,92	76,51	36,62	36,62
Hist. Kurs	168,90	177,82	157,00	109,20	40,70	63,00
∅-Preis	165,84	167,93	178,71	154,35	97,91	90,88
∅-Volumen	34,29 Tsd.	12,38 Tsd.	16,07 Tsd.	17,30 Tsd.	16,36 Tsd.	23,85 Tsd.
Max. Verlust [%]	-9,509	-11,70	-28,37	-50,66	-50,66	-80,58
Max. Verlustperiode (Handelstage)	2	15	45	107	207	970
Max. Verlustperiode (Kalendertage)	2	28	70	154	294	1.391

Quotes

Geld (12:49)154,82
Brief (12:47)155,46
Spread (in %)0,6400 (0,41 %)
Geld Stk.73
Brief Stk.157

Kursdaten

Eröffnungskurs155,02
Tageshoch155,02
Tagestief154,58
Kurs (12:47)154,82
Umsatz EUR12.385,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung161,00
Vortag-Hoch161,58
Vortag-Tief157,02
Vortag-Schlusskurs157,02

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}