Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,10EUR	19:14	2.615	562.486,50
L&S	214,70EUR	19:15	301	64.624,70
Frankfurt	215,30EUR	16:20	255	54.901,50
Stuttgart	215,70EUR	18:46	223	48.101,10
Quotrix	218,30EUR	16:54	17	3.711,10
Düsseldorf	217,70EUR	16:32
Hamburg	209,80EUR	08:06
Hannover	208,10EUR	08:03
München	211,15EUR	06.05.	35	7.390,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,99	+15,24	+6,68	+98,43	+443,54	+265,14
Volatilität [%]	84,58	90,29	63,24	53,35	52,76	66,30
Sharpe-Ratio	16,53	1,960	0,3911	1,452	1,255	0,6789
Hoch	220,80	220,80	220,80	224,45	224,45	224,45
Tief	170,45	139,85	133,88	105,12	36,59	35,58
Hist. Kurs	176,00	186,30	201,25	108,20	39,50	58,80
∅-Preis	196,29	175,43	168,95	169,30	109,53	97,03
∅-Volumen	81,11 Tsd.	55,70 Tsd.	55,58 Tsd.	88,88 Tsd.	46,25 Tsd.	45,74 Tsd.
Max. Verlust [%]	-0,6214	-23,27	-34,65	-38,14	-47,71	-80,93
Max. Verlustperiode (Handelstage)	1	17	117	125	200	972
Max. Verlustperiode (Kalendertage)	1	23	175	187	285	1.392

Quotes

Geld (19:15)214,70
Brief (19:15)215,10
Spread (in %)0,4000 (0,19 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs210,00
Tageshoch220,80
Tagestief205,40
Kurs (19:15)214,70
Umsatz EUR64.624,70
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung208,70
Vortag-Hoch213,40
Vortag-Tief199,15
Vortag-Schlusskurs207,90

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}