Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,80EUR	06.08.	1.774	437.823,20
Xetra	250,10EUR	06.08.	552	138.055,20
Quotrix	286,40EUR	06.08.	139	39.809,60
L&S	287,80EUR	06.08.	44	12.663,20
Hamburg	243,00EUR	06.08.	41	9.963,00
Düsseldorf	246,90EUR	06.08.
Frankfurt	241,80EUR	06.08.
Hannover	249,70EUR	06.08.
München	254,30EUR	06.08.
Stuttgart	245,20EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,99	+33,06	+96,50	+56,45	+359,60	+187,00
Volatilität [%]	60,75	45,96	67,46	57,65	53,33	67,20
Sharpe-Ratio	3,242	4,049	1,951	0,8091	1,087	0,5800
Hoch	287,80	287,80	287,80	287,80	287,80	287,80
Tief	230,10	210,00	133,88	133,88	46,03	35,58
Hist. Kurs	246,00	216,30	146,46	183,96	62,62	100,28
∅-Preis	249,48	238,45	191,41	183,87	122,63	103,70
∅-Volumen	38,42 Tsd.	89,16 Tsd.	64,59 Tsd.	64,40 Tsd.	51,94 Tsd.	48,49 Tsd.
Max. Verlust [%]	-2,576	-5,649	-27,10	-38,14	-47,71	-80,93
Max. Verlustperiode (Handelstage)	1	11	30	142	200	972
Max. Verlustperiode (Kalendertage)	1	15	47	210	285	1.392

Quotes

Geld (06.08.)287,80
Brief (06.08.)288,30
Spread (in %)0,5000 (0,17 %)
Geld Stk.197
Brief Stk.197

Kursdaten

Eröffnungskurs253,40
Tageshoch287,80
Tagestief238,00
Kurs (06.08.2026)287,80
Umsatz EUR12.663,20
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung259,40
Vortag-Hoch265,50
Vortag-Tief251,40
Vortag-Schlusskurs253,40

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}