Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,60EUR	10:25	332	102.455,20
L&S	307,50EUR	10:25	59	18.142,50
Xetra	306,70EUR	10:03	30	9.201,00
Stuttgart	305,90EUR	09:32	9	2.753,10
Düsseldorf	305,50EUR	09:30
Frankfurt	302,90EUR	08:55
Hamburg	303,70EUR	08:20
Hannover	305,70EUR	09:10
München	304,90EUR	08:00
Quotrix	306,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,28	+21,54	+63,23	+59,33	+472,63	+163,05
Volatilität [%]	34,44	67,03	70,30	62,92	54,59	68,05
Sharpe-Ratio	15,12	3,648	1,679	1,012	1,281	0,5913
Hoch	307,60	307,60	307,60	307,60	307,60	307,60
Tief	276,00	232,20	139,85	133,88	46,03	35,58
Hist. Kurs	281,40	253,00	188,38	193,00	53,70	116,90
∅-Preis	290,46	261,68	216,33	194,93	131,73	107,77
∅-Volumen	17,51 Tsd.	36,66 Tsd.	63,74 Tsd.	61,93 Tsd.	53,56 Tsd.	48,87 Tsd.
Max. Verlust [%]		-11,05	-25,38	-38,14	-47,71	-80,93
Max. Verlustperiode (Handelstage)		6	26	142	200	972
Max. Verlustperiode (Kalendertage)		8	38	210	285	1.392

Quotes

Geld (10:25)307,50
Brief (10:25)308,90
Spread (in %)1,400 (0,46 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs305,40
Tageshoch307,60
Tagestief304,00
Kurs (10:25)307,50
Umsatz EUR18.142,50
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung282,20
Vortag-Hoch307,10
Vortag-Tief279,40
Vortag-Schlusskurs306,00

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}