Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,04EUR	18.03.	3.860	752.854,40
L&S	196,08EUR	18.03.	650	127.452,00
Frankfurt	196,40EUR	18.03.	265	52.046,00
Stuttgart	195,68EUR	18.03.	56	10.958,08
Quotrix	196,24EUR	18.03.	45	8.830,80
Hamburg	190,02EUR	18.03.	10	1.900,20
München	184,76EUR	18.03.	5	923,80
Düsseldorf	197,96EUR	18.03.
Hannover	189,16EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	+20,77	+3,74	+86,64	+292,24	+232,34
Volatilität [%]	34,94	64,85	53,63	52,98	53,31	65,89
Sharpe-Ratio	-0,5556	2,806	0,1125	1,270	1,032	0,6396
Hoch	199,46	199,46	224,45	224,45	224,45	224,45
Tief	175,66	133,88	133,88	75,33	36,18	35,58
Hist. Kurs	183,92	162,36	189,02	105,06	49,99	59,00
∅-Preis	183,16	162,45	172,63	159,44	104,11	93,99
∅-Volumen	25,20 Tsd.	29,71 Tsd.	59,28 Tsd.	95,99 Tsd.	44,85 Tsd.	45,37 Tsd.
Max. Verlust [%]	-3,076	-16,59	-38,14	-38,14	-47,71	-80,93
Max. Verlustperiode (Handelstage)	2	9	92	92	200	972
Max. Verlustperiode (Kalendertage)	4	13	137	137	285	1.392

Quotes

Geld (18.03.)196,08
Brief (18.03.)196,48
Spread (in %)0,4000 (0,20 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs184,46
Tageshoch199,46
Tagestief179,80
Kurs (18.03.2026)196,08
Umsatz EUR127.452,00
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung179,62
Vortag-Hoch185,94
Vortag-Tief175,66
Vortag-Schlusskurs183,28

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}