Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,90EUR	09.01.	4.968	779.479,20
L&S	157,10EUR	09.01.	2.504	393.378,40
Stuttgart	157,02EUR	09.01.	320	50.246,40
Frankfurt	157,82EUR	09.01.	182	28.723,24
Hamburg	162,10EUR	09.01.	2	324,20
Düsseldorf	157,78EUR	09.01.
Hannover	158,82EUR	09.01.
München	162,14EUR	09.01.
Quotrix	161,46EUR	09.01.
Berlin	169,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,11	-14,28	+0,96	+42,77	+308,69	+143,57
Volatilität [%]	37,74	30,50	41,93	50,32	53,66	65,70
Sharpe-Ratio	-8,403	-7,436	0,2070	0,9130	1,093	0,5660
Hoch	174,96	183,94	224,45	224,45	224,45	224,45
Tief	156,48	156,48	150,36	75,33	36,18	35,58
Hist. Kurs	167,32	183,28	155,60	110,04	38,44	64,50
∅-Preis	165,40	168,94	178,58	154,54	97,46	90,53
∅-Volumen	95,98 Tsd.	56,04 Tsd.	67,46 Tsd.	95,37 Tsd.	42,83 Tsd.	44,77 Tsd.
Max. Verlust [%]	-7,239	-14,28	-28,56	-47,71	-47,71	-80,93
Max. Verlustperiode (Handelstage)	3	17	45	107	200	972
Max. Verlustperiode (Kalendertage)	3	30	70	154	285	1.392

Quotes

Geld (09.01.)157,10
Brief (09.01.)157,40
Spread (in %)0,3000 (0,19 %)
Geld Stk.311
Brief Stk.311

Kursdaten

Eröffnungskurs160,84
Tageshoch162,00
Tagestief156,48
Kurs (09.01.2026)157,10
Umsatz EUR393.378,40
Gehand. Stk.2.504

Kursdaten Vortag

Vortag-Eröffnung172,04
Vortag-Hoch173,16
Vortag-Tief159,24
Vortag-Schlusskurs160,84

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}