Cloudflare Inc.
Registered Shs Cl.A DL -,001
ISIN: US18915M1071WKN: A2PQMNSymbol: 8CFWährung: EUR
306,70 EUR
+1,79 %
+5,40
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,60EUR | 10:25 | 332 | 102.455,20 |
| L&S | 307,50EUR | 10:25 | 59 | 18.142,50 |
| Xetra | 306,70EUR | 10:03 | 30 | 9.201,00 |
| Stuttgart | 305,90EUR | 09:32 | 9 | 2.753,10 |
| Düsseldorf | 305,50EUR | 09:30 | ||
| Frankfurt | 302,90EUR | 08:55 | ||
| Hamburg | 303,70EUR | 08:20 | ||
| Hannover | 305,70EUR | 09:10 | ||
| München | 304,90EUR | 08:00 | ||
| Quotrix | 306,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +24,78 | ||||
| Volatilität [%] | 84,99 | 62,15 | ||||
| Sharpe-Ratio | 4,751 | 4,112 | ||||
| Hoch | 308,60 | 308,60 | ||||
| Tief | 274,30 | 233,90 | ||||
| Hist. Kurs | 283,40 | 245,80 | ||||
| ∅-Preis | 287,48 | 260,51 | ||||
| ∅-Volumen | 123,07 Tsd. | 86,28 Tsd. | ||||
| Max. Verlust [%] | -4,487 | -10,16 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 11 |
Quotes
- Geld (10:10)306,60
- Brief (10:10)308,90
- Spread (in %)2,300 (0,75 %)
- Geld Stk.52
- Brief Stk.118
Kursdaten
- Eröffnungskurs307,90
- Tageshoch308,60
- Tagestief306,70
- Kurs (10:03)306,70
- Umsatz EUR9.201,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung283,70
- Vortag-Hoch301,30
- Vortag-Tief282,90
- Vortag-Schlusskurs301,30
Stammdaten
- WertpapiertypAktie
- ISINUS18915M1071
- WKNA2PQMN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}