Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,80EUR	07:30	10	1.548,00
L&S	154,84EUR	07:44
Quotrix	155,58EUR	07:27
Frankfurt	158,90EUR	20.06.	133	21.133,70
Stuttgart	155,40EUR	20.06.	20	3.108,00
Berlin	155,82EUR	20.06.
Hannover	157,44EUR	20.06.
München	155,46EUR	20.06.
Düsseldorf	155,00EUR	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	+12,55	+44,21	+113,31	+272,61	+382,24
Volatilität [%]	37,92	33,68	61,37	51,93	63,61	67,49
Sharpe-Ratio	6,289	4,296	1,492	1,660	0,9581	0,7666
Hoch	160,72	160,72	170,98	170,98	170,98	197,30
Tief	143,52	134,30	75,50	62,92	35,82	27,60
Hist. Kurs	148,36	137,54	107,34	72,57	41,55	32,10
∅-Preis	155,37	149,74	125,32	102,46	74,93	76,34
∅-Volumen	467,60 Tsd.	402,98 Tsd.	712,54 Tsd.	521,07 Tsd.	442,85 Tsd.	439,05 Tsd.
Max. Verlust [%]	-2,447	-6,209	-47,18	-47,18	-52,47	-80,83
Max. Verlustperiode (Handelstage)	2	6	88	88	344	914
Max. Verlustperiode (Kalendertage)	2	10	127	127	486	1.310

Quotes

Geld (07:30)154,80
Brief (07:30)155,50
Spread (in %)0,7000 (0,45 %)
Geld Stk.150
Brief Stk.176

Kursdaten

Eröffnungskurs154,80
Tageshoch154,80
Tagestief154,80
Kurs (07:30)154,80
Umsatz EUR1.548,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung155,32
Vortag-Hoch160,72
Vortag-Tief155,32
Vortag-Schlusskurs155,50

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}