Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,36EUR	12:31	1.282	199.171,52
Stuttgart	154,82EUR	12:47	80	12.385,60
L&S	154,44EUR	13:14	66	10.193,04
München	154,40EUR	11:44	37	5.712,80
Frankfurt	153,60EUR	11:00	30	4.608,00
Quotrix	154,98EUR	09:23	15	2.324,70
Düsseldorf	154,20EUR	12:32
Hamburg	155,02EUR	08:16
Hannover	155,02EUR	08:01
Berlin	169,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	-9,65	+0,37	+41,24	+286,66	+146,60
Volatilität [%]	72,16	43,11	39,85	51,63	54,35	65,80
Sharpe-Ratio	-7,005	-3,462	0,2173	0,8965	1,062	0,5710
Hoch	175,40	177,44	225,10	225,10	225,10	225,10
Tief	154,02	154,02	150,52	75,50	36,25	35,82
Hist. Kurs	170,36	171,96	154,78	110,00	40,18	63,00
∅-Preis	166,06	167,88	178,74	154,60	98,06	91,04
∅-Volumen	392,20 Tsd.	255,59 Tsd.	458,21 Tsd.	580,16 Tsd.	467,17 Tsd.	464,87 Tsd.
Max. Verlust [%]	-9,776	-9,776	-28,09	-47,18	-47,18	-80,83
Max. Verlustperiode (Handelstage)	2	12	45	107	201	972
Max. Verlustperiode (Kalendertage)	2	25	70	154	286	1.392

Quotes

Geld (13:14)154,22
Brief (13:14)154,80
Spread (in %)0,5800 (0,38 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs155,02
Tageshoch155,98
Tagestief154,02
Kurs (12:31)155,36
Umsatz EUR199.171,52
Gehand. Stk.1.282

Kursdaten Vortag

Vortag-Eröffnung161,02
Vortag-Hoch162,42
Vortag-Tief156,90
Vortag-Schlusskurs156,90

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}