Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,90EUR	09.01.	4.968	779.479,20
L&S	157,10EUR	09.01.	2.504	393.378,40
Stuttgart	157,02EUR	09.01.	320	50.246,40
Frankfurt	157,82EUR	09.01.	182	28.723,24
Hamburg	162,10EUR	09.01.	2	324,20
Düsseldorf	157,78EUR	09.01.
Hannover	158,82EUR	09.01.
München	162,14EUR	09.01.
Quotrix	161,46EUR	09.01.
Berlin	169,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	-10,02	-2,75	+44,29	+316,08	+144,64
Volatilität [%]	49,48	39,88	47,75	58,49	60,36	71,29
Sharpe-Ratio	-3,923	-3,799	0,0793	0,8820	1,052	0,5768
Hoch	174,30	179,96	222,95	222,95	222,95	222,95
Tief	161,46	161,46	151,90	76,39	36,90	36,05
Hist. Kurs	168,08	179,44	166,02	111,90	38,81	66,00
∅-Preis	166,52	169,38	178,72	154,29	97,86	90,86
∅-Volumen	7,84 Tsd.	4,25 Tsd.	5,78 Tsd.	16,47 Tsd.	9,93 Tsd.	8,28 Tsd.
Max. Verlust [%]	-5,645	-10,28	-27,58	-50,59	-50,59	-80,76
Max. Verlustperiode (Handelstage)	2	16	44	106	206	966
Max. Verlustperiode (Kalendertage)	2	29	67	154	294	1.391

Kursdaten

Eröffnungskurs161,46
Tageshoch161,46
Tagestief161,46
Kurs (09.01.2026)161,46

Kursdaten Vortag

Vortag-Eröffnung172,58
Vortag-Hoch174,30
Vortag-Tief163,24
Vortag-Schlusskurs163,38

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}