Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,90EUR	11:19	6.765	1,05 Mio.
L&S	155,10EUR	11:44	400	62.040,00
Frankfurt	154,22EUR	09:59	29	4.472,38
Berlin	155,44EUR	11:02
Düsseldorf	153,48EUR	09:32
Hannover	154,78EUR	08:01
München	155,46EUR	08:00
Quotrix	155,58EUR	07:27
Stuttgart	154,96EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+11,93	+43,05	+117,29	+250,48	+395,48
Volatilität [%]	45,36	34,70	68,29	60,41	69,76	73,11
Sharpe-Ratio	7,235	4,578	1,421	1,560	0,9182	0,7728
Hoch	157,78	157,78	170,34	170,34	170,34	194,94
Tief	149,40	139,00	76,39	64,14	36,05	27,60
Hist. Kurs	149,40	139,00	108,76	71,60	44,39	31,40
∅-Preis	155,38	150,33	124,89	102,27	74,90	76,22
∅-Volumen	5,06 Tsd.	7,47 Tsd.	28,69 Tsd.	18,39 Tsd.	9,32 Tsd.	8,28 Tsd.
Max. Verlust [%]	-1,422	-6,023	-50,59	-50,59	-51,19	-80,76
Max. Verlustperiode (Handelstage)	3	9	87	87	341	909
Max. Verlustperiode (Kalendertage)	3	11	126	126	486	1.309

Quotes

Geld (11:44)155,10
Brief (11:44)156,18
Spread (in %)1,080 (0,70 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs155,58
Tageshoch155,58
Tagestief155,58
Kurs (07:27)155,58

Kursdaten Vortag

Vortag-Eröffnung155,60
Vortag-Hoch157,40
Vortag-Tief155,60
Vortag-Schlusskurs157,40

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}