Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,80EUR	06.08.	1.774	437.823,20
Xetra	250,10EUR	06.08.	552	138.055,20
Quotrix	286,40EUR	06.08.	139	39.809,60
L&S	287,80EUR	06.08.	44	12.663,20
Hamburg	243,00EUR	06.08.	41	9.963,00
Düsseldorf	246,90EUR	06.08.
Frankfurt	241,80EUR	06.08.
Hannover	249,70EUR	06.08.
München	254,30EUR	06.08.
Stuttgart	245,20EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,68	+31,80	+96,81	+59,34	+341,57	+192,87
Volatilität [%]	46,12	40,33	70,60	63,26	59,96	72,40
Sharpe-Ratio	9,442	4,772	1,949	0,8452	1,021	0,5984
Hoch	286,40	286,40	286,40	286,40	286,40	286,40
Tief	239,30	211,30	134,28	134,28	46,97	36,05
Hist. Kurs	239,30	217,30	145,52	179,74	64,86	97,79
∅-Preis	249,22	239,10	191,62	184,08	123,07	104,07
∅-Volumen	5,32 Tsd.	5,38 Tsd.	10,70 Tsd.	8,41 Tsd.	10,80 Tsd.	9,08 Tsd.
Max. Verlust [%]	-1,762	-6,186	-27,16	-39,09	-50,59	-80,76
Max. Verlustperiode (Handelstage)	1	13	30	141	206	966
Max. Verlustperiode (Kalendertage)	1	17	47	207	294	1.391

Quotes

Geld (06.08.)286,70
Brief (06.08.)287,30
Spread (in %)0,6000 (0,21 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs253,70
Tageshoch286,40
Tagestief241,60
Kurs (06.08.2026)286,40
Umsatz EUR39.809,60
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung260,20
Vortag-Hoch261,90
Vortag-Tief256,40
Vortag-Schlusskurs256,40

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}