Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	172,52EUR	07:03
Tradegate	170,26EUR	19.11.	2.614	445.059,64
Frankfurt	169,32EUR	19.11.	99	16.762,68
München	171,60EUR	19.11.	56	9.609,60
Stuttgart	169,32EUR	19.11.	53	8.973,96
Hamburg	172,38EUR	19.11.	6	1.034,28
Quotrix	170,84EUR	19.11.	5	854,20
Düsseldorf	168,18EUR	19.11.
Hannover	168,22EUR	19.11.
Berlin	169,38EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,07	-2,94	+27,28	+89,13	+262,37	+213,47
Volatilität [%]	71,22	69,96	46,04	58,98	61,79	72,00
Sharpe-Ratio	-17,18	-0,2879	1,178	1,324	0,9620	0,6446
Hoch	206,00	222,95	222,95	222,95	222,95	222,95
Tief	166,46	166,46	134,22	76,39	36,05	36,05
Hist. Kurs	206,00	176,02	134,22	90,33	47,15	54,50
∅-Preis	186,00	193,35	173,40	145,63	92,14	88,10
∅-Volumen	8,63 Tsd.	11,74 Tsd.	7,13 Tsd.	18,74 Tsd.	9,84 Tsd.	8,61 Tsd.
Max. Verlust [%]	-17,59	-23,86	-23,86	-50,59	-50,59	-80,76
Max. Verlustperiode (Handelstage)	4	11	20	106	206	966
Max. Verlustperiode (Kalendertage)	6	15	28	154	294	1.391

Quotes

Geld (07:12)177,64
Brief (07:12)179,36
Spread (in %)1,720 (0,97 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs168,76
Tageshoch170,84
Tagestief168,76
Kurs (19.11.2025)170,84
Umsatz EUR854,20
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung173,24
Vortag-Hoch173,98
Vortag-Tief166,46
Vortag-Schlusskurs169,76

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}