Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,04EUR	18.03.	3.860	752.854,40
L&S	196,08EUR	18.03.	650	127.452,00
Frankfurt	196,40EUR	18.03.	265	52.046,00
Stuttgart	195,68EUR	18.03.	56	10.958,08
Quotrix	196,24EUR	18.03.	45	8.830,80
Hamburg	190,02EUR	18.03.	10	1.900,20
München	184,76EUR	18.03.	5	923,80
Düsseldorf	197,96EUR	18.03.
Hannover	189,16EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	+21,98	+7,22	+87,11	+275,94	+211,49
Volatilität [%]	18,50	71,35	61,88	60,41	60,53	71,35
Sharpe-Ratio	0,9249	2,781	0,2841	1,193	0,9601	0,6252
Hoch	196,92	196,92	222,95	222,95	222,95	222,95
Tief	179,02	135,80	134,28	76,39	37,12	36,05
Hist. Kurs	183,00	160,88	183,02	104,88	52,20	63,00
∅-Preis	183,43	162,48	172,84	159,31	104,53	94,32
∅-Volumen	8,75 Tsd.	12,22 Tsd.	8,48 Tsd.	10,73 Tsd.	10,37 Tsd.	8,49 Tsd.
Max. Verlust [%]	-1,683	-16,52	-39,09	-39,09	-50,59	-80,76
Max. Verlustperiode (Handelstage)	3	9	91	91	206	966
Max. Verlustperiode (Kalendertage)	5	13	134	134	294	1.391

Quotes

Geld (18.03.)195,88
Brief (18.03.)196,68
Spread (in %)0,8000 (0,41 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs184,82
Tageshoch196,92
Tagestief184,82
Kurs (18.03.2026)196,24
Umsatz EUR8.830,80
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung179,02
Vortag-Hoch183,62
Vortag-Tief179,02
Vortag-Schlusskurs183,52

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}