Cohu Inc.
Registered Shares DL 1
ISIN: US1925761066WKN: 856506Symbol: CU3Währung: EUR
40,86 EUR
+8,18 %
+3,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,15EUR | 30.04. | 80 | 3.212,00 |
| München | 39,83EUR | 30.04. | 40 | 1.593,20 |
| Tradegate | 40,00EUR | 30.04. | 10 | 400,00 |
| Düsseldorf | 40,86EUR | 30.04. | ||
| Frankfurt | 38,00EUR | 30.04. | ||
| Quotrix | 39,23EUR | 30.04. | ||
| Stuttgart | 40,13EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,31 | +67,46 | +96,44 | +198,25 | +33,97 | |
| Volatilität [%] | 103,03 | 69,04 | 70,79 | 60,25 | 47,87 | |
| Sharpe-Ratio | 2,591 | 8,105 | 2,100 | 1,977 | 0,3473 | |
| Hoch | 40,86 | 40,86 | 40,86 | 40,86 | 40,86 | |
| Tief | 36,38 | 24,40 | 17,90 | 13,40 | 10,90 | |
| Hist. Kurs | 36,38 | 24,40 | 20,80 | 13,70 | 30,50 | |
| ∅-Preis | 38,02 | 32,75 | 24,48 | 20,52 | 25,27 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,962 | -6,962 | -24,11 | -24,11 | -70,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 36 | 36 | 691 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 54 | 54 | 996 |
Kursdaten
- Eröffnungskurs38,53
- Tageshoch40,86
- Tagestief38,48
- Kurs (30.04.2026)40,86
Kursdaten Vortag
- Vortag-Eröffnung37,31
- Vortag-Hoch38,60
- Vortag-Tief37,28
- Vortag-Schlusskurs37,77
Stammdaten
- WertpapiertypAktie
- ISINUS1925761066
- WKN856506
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl24,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}