Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,15EUR	30.04.	80	3.212,00
München	39,83EUR	30.04.	40	1.593,20
Tradegate	40,00EUR	30.04.	10	400,00
Düsseldorf	40,86EUR	30.04.
Frankfurt	38,00EUR	30.04.
Quotrix	39,23EUR	30.04.
Stuttgart	40,13EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+52,01	+89,29	+186,64	+36,03	+23,10
Volatilität [%]	49,15	40,72	55,86	52,26	46,05	45,72
Sharpe-Ratio	-2,629	11,24	2,410	2,131	0,3688	0,2513
Hoch	41,41	41,41	41,41	41,41	41,41	41,41
Tief	36,63	24,60	18,10	13,60	11,20	11,20
Hist. Kurs	38,78	26,40	21,20	14,00	29,50	32,60
∅-Preis	38,70	33,27	24,76	20,68	25,37	26,99
∅-Volumen		452,38	1,01 Tsd.	582,74	295,99	725,05
Max. Verlust [%]	-5,787	-5,787	-18,88	-18,88	-71,65	-71,65
Max. Verlustperiode (Handelstage)	3	3	37	37	689	689
Max. Verlustperiode (Kalendertage)	5	5	55	55	996	996

Quotes

Geld (30.04.)40,24
Brief (30.04.)40,45
Spread (in %)0,2100 (0,52 %)
Geld Stk.624
Brief Stk.622

Kursdaten

Eröffnungskurs38,97
Tageshoch40,87
Tagestief38,65
Kurs (30.04.2026)40,13

Kursdaten Vortag

Vortag-Eröffnung37,28
Vortag-Hoch38,87
Vortag-Tief37,26
Vortag-Schlusskurs37,95

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.999,54 Mio. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}