Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,68EUR	10:22	50	2.484,00
Düsseldorf	50,02EUR	09:30
Frankfurt	50,00EUR	09:14
Hamburg	49,76EUR	08:26
Hannover	49,76EUR	08:26
Quotrix	50,64EUR	07:27
Stuttgart	48,41EUR	28.10.	1.218	58.963,38
Tradegate	47,54EUR	28.10.	653	31.043,62
München	45,51EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	-16,30	+27,56	+142,05	+68,09	+79,30
Volatilität [%]	107,84	81,31	92,41	76,71	58,49	52,52
Sharpe-Ratio	2,479	-2,245	0,9556	1,515	0,5531	0,4449
Hoch	49,28	67,30	67,30	67,30	67,30	67,30
Tief	41,84	41,84	33,47	18,10	11,20	11,20
Hist. Kurs	46,74	57,84	37,95	20,00	28,80	27,00
∅-Preis	45,38	54,02	47,90	36,54	27,71	28,92
∅-Volumen	21,60 Tsd.	7,22 Tsd.	5,23 Tsd.	3,17 Tsd.	1,13 Tsd.	1,01 Tsd.
Max. Verlust [%]	-8,601	-35,00	-43,50	-43,50	-65,85	-71,65
Max. Verlustperiode (Handelstage)	3	17	71	71	577	689
Max. Verlustperiode (Kalendertage)	5	23	100	100	837	996

Quotes

Geld (09:54)50,08
Brief (09:57)50,92
Spread (in %)0,8400 (1,68 %)
Geld Stk.487
Brief Stk.392

Kursdaten

Eröffnungskurs46,00
Tageshoch49,28
Tagestief45,98
Kurs (28.10.2026)48,41
Umsatz EUR58.963,38
Gehand. Stk.1.218

Kursdaten Vortag

Vortag-Eröffnung43,18
Vortag-Hoch46,00
Vortag-Tief43,10
Vortag-Schlusskurs45,56

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,21 Mrd. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}