Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,95EUR	11.09.	620	30.349,00
L&S	49,01EUR	11.09.	9	441,09
Düsseldorf	49,33EUR	11.09.
Frankfurt	47,07EUR	11.09.
Hamburg	46,10EUR	11.09.
München	47,81EUR	11.09.
Quotrix	47,26EUR	11.09.
Stuttgart	49,02EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,91	+0,55	+105,97	+172,33	+51,30	+65,61
Volatilität [%]	63,91	70,09	84,39	72,81	55,82	50,86
Sharpe-Ratio	15,83	0,3975	2,083	1,715	0,4898	0,4112
Hoch	49,10	54,30	63,82	63,82	63,82	63,82
Tief	39,07	36,81	23,60	16,00	11,20	11,20
Hist. Kurs	40,21	48,75	23,80	18,00	32,40	29,60
∅-Preis	45,44	45,21	42,27	32,06	26,84	28,27
∅-Volumen	5,93 Tsd.	4,57 Tsd.	3,73 Tsd.	2,43 Tsd.	864,59	959,01
Max. Verlust [%]	-2,971	-29,29	-43,50	-43,50	-66,86	-71,65
Max. Verlustperiode (Handelstage)	1	19	59	59	632	689
Max. Verlustperiode (Kalendertage)	1	25	81	81	916	996

Quotes

Geld (11.09.)49,05
Brief (11.09.)49,35
Spread (in %)0,3000 (0,61 %)
Geld Stk.88
Brief Stk.291

Kursdaten

Eröffnungskurs47,17
Tageshoch49,02
Tagestief47,16
Kurs (11.09.2026)49,02

Kursdaten Vortag

Vortag-Eröffnung47,48
Vortag-Hoch48,50
Vortag-Tief46,48
Vortag-Schlusskurs47,03

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}